VyneTherapeutics VYNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vyne Therapeutics VYNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VyneTherapeutics

Strong Daily Stock price targets for VyneTherapeutics VYNE are 2.21 and 2.35

Daily Target 12.17
Daily Target 22.24
Daily Target 32.3133333333333
Daily Target 42.38
Daily Target 52.45

Daily price and volume Vyne Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 2.30 (-4.17%) 2.39 2.25 - 2.39 0.2185 times
Wed 17 April 2024 2.40 (-0.83%) 2.33 2.33 - 2.50 0.6198 times
Tue 16 April 2024 2.42 (-5.84%) 2.50 2.38 - 2.50 0.6575 times
Mon 15 April 2024 2.57 (-7.22%) 2.85 2.43 - 2.85 1.1621 times
Fri 12 April 2024 2.77 (-7.67%) 2.93 2.69 - 2.93 0.5662 times
Thu 11 April 2024 3.00 (11.94%) 2.67 2.56 - 3.02 2.0779 times
Wed 10 April 2024 2.68 (-2.9%) 2.70 2.55 - 2.84 1.2078 times
Tue 09 April 2024 2.76 (0.73%) 2.76 2.69 - 2.80 0.5642 times
Mon 08 April 2024 2.74 (-3.18%) 2.78 2.65 - 2.82 1.4184 times
Fri 05 April 2024 2.83 (-0.35%) 2.86 2.76 - 2.97 1.5077 times
Thu 04 April 2024 2.84 (-8.39%) 3.06 2.81 - 3.11 8.5499 times

Daily chart VyneTherapeutics

Weekly price and charts VyneTherapeutics

Strong weekly Stock price targets for VyneTherapeutics VYNE are 1.98 and 2.58

Weekly Target 11.87
Weekly Target 22.08
Weekly Target 32.4666666666667
Weekly Target 42.68
Weekly Target 53.07

Weekly price and volumes for Vyne Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 2.30 (-16.97%) 2.85 2.25 - 2.85 0.2583 times
Fri 12 April 2024 2.77 (-2.12%) 2.78 2.55 - 3.02 0.567 times
Fri 05 April 2024 2.83 (-7.82%) 3.13 2.76 - 3.17 1.7065 times
Thu 28 March 2024 3.07 (26.86%) 2.46 2.20 - 3.16 3.6535 times
Fri 22 March 2024 2.42 (20.4%) 2.01 1.90 - 2.42 0.5229 times
Fri 15 March 2024 2.01 (-10.67%) 2.23 1.97 - 2.23 0.5633 times
Fri 08 March 2024 2.25 (1.35%) 2.10 2.10 - 2.39 0.8256 times
Fri 01 March 2024 2.22 (-1.77%) 2.30 2.11 - 2.40 0.9675 times
Fri 23 February 2024 2.26 (-0.44%) 2.27 2.10 - 2.33 0.448 times
Fri 16 February 2024 2.27 (6.07%) 2.10 1.93 - 2.28 0.4874 times
Fri 09 February 2024 2.14 (12.63%) 1.94 1.86 - 2.28 0.9899 times

weekly chart VyneTherapeutics

Monthly price and charts VyneTherapeutics

Strong monthly Stock price targets for VyneTherapeutics VYNE are 1.82 and 2.74

Monthly Target 11.65
Monthly Target 21.98
Monthly Target 32.5733333333333
Monthly Target 42.9
Monthly Target 53.49

Monthly price and volumes Vyne Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 2.30 (-25.08%) 3.13 2.25 - 3.17 0.3836 times
Thu 28 March 2024 3.07 (37.67%) 2.22 1.90 - 3.16 0.8699 times
Thu 29 February 2024 2.23 (30.41%) 1.71 1.71 - 2.40 0.475 times
Wed 31 January 2024 1.71 (-26.61%) 2.40 1.67 - 2.51 0.9677 times
Fri 29 December 2023 2.33 (-29.61%) 3.50 2.26 - 3.62 0.4993 times
Thu 30 November 2023 3.31 (8.52%) 3.01 2.70 - 4.48 0.4549 times
Tue 31 October 2023 3.05 (-24.5%) 3.91 2.18 - 4.05 6.0571 times
Fri 29 September 2023 4.04 (-7.13%) 4.46 3.30 - 4.53 0.0493 times
Thu 31 August 2023 4.35 (-6.45%) 4.75 4.16 - 6.79 0.1587 times
Mon 31 July 2023 4.65 (13.41%) 4.04 3.63 - 4.95 0.0844 times
Fri 30 June 2023 4.10 (-34.82%) 6.25 4.01 - 6.43 0.1079 times

monthly chart VyneTherapeutics

DMA SMA EMA moving averages of Vyne Therapeutics VYNE

DMA (daily moving average) of Vyne Therapeutics VYNE

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.7
20 day DMA 2.73
35 day DMA 2.49
50 day DMA 2.4
100 day DMA 2.41
150 day DMA 2.72
200 day DMA 3.17

EMA (exponential moving average) of Vyne Therapeutics VYNE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.552.63
12 day EMA2.62.662.71
20 day EMA2.62.632.65
35 day EMA2.532.542.55
50 day EMA2.372.372.37

SMA (simple moving average) of Vyne Therapeutics VYNE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.632.69
12 day SMA2.72.762.82
20 day SMA2.732.722.71
35 day SMA2.492.492.49
50 day SMA2.42.42.39
100 day SMA2.412.432.45
150 day SMA2.722.732.74
200 day SMA3.173.183.19
Back to top | Use Dark Theme