VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VoyagerTherapeutics
Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 9.16 and 9.87
Daily Target 1 | 9.02 |
Daily Target 2 | 9.29 |
Daily Target 3 | 9.73 |
Daily Target 4 | 10 |
Daily Target 5 | 10.44 |
Daily price and volume Voyager Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.56 (-4.59%) | 10.01 | 9.46 - 10.17 | 0.6667 times | Tue 26 March 2024 | 10.02 (8.21%) | 9.89 | 9.62 - 10.19 | 0.8058 times | Mon 25 March 2024 | 9.26 (2.77%) | 9.00 | 8.91 - 9.34 | 0.6045 times | Fri 22 March 2024 | 9.01 (-4.15%) | 9.46 | 9.00 - 9.60 | 0.4409 times | Thu 21 March 2024 | 9.40 (-9.18%) | 10.40 | 9.38 - 10.57 | 0.9865 times | Wed 20 March 2024 | 10.35 (2.88%) | 10.07 | 9.93 - 10.40 | 0.789 times | Tue 19 March 2024 | 10.06 (10.67%) | 9.39 | 9.32 - 10.14 | 1.033 times | Mon 18 March 2024 | 9.09 (-2.05%) | 9.29 | 9.08 - 9.36 | 0.6978 times | Fri 15 March 2024 | 9.28 (1.64%) | 9.09 | 9.08 - 9.41 | 3.5542 times | Thu 14 March 2024 | 9.13 (-0.11%) | 9.12 | 8.95 - 9.17 | 0.4215 times | Wed 13 March 2024 | 9.14 (0.55%) | 8.94 | 8.94 - 9.35 | 0.4889 times |
Weekly price and charts VoyagerTherapeutics
Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 9.24 and 10.52
Weekly Target 1 | 8.27 |
Weekly Target 2 | 8.92 |
Weekly Target 3 | 9.5533333333333 |
Weekly Target 4 | 10.2 |
Weekly Target 5 | 10.83 |
Weekly price and volumes for Voyager Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.56 (6.1%) | 9.00 | 8.91 - 10.19 | 0.7561 times | Fri 22 March 2024 | 9.01 (-2.91%) | 9.29 | 9.00 - 10.57 | 1.437 times | Fri 15 March 2024 | 9.28 (-0.96%) | 9.30 | 8.84 - 9.41 | 2.0443 times | Fri 08 March 2024 | 9.37 (-0.74%) | 9.45 | 8.92 - 9.95 | 1.0514 times | Fri 01 March 2024 | 9.44 (15.4%) | 8.36 | 8.24 - 10.63 | 1.9553 times | Fri 23 February 2024 | 8.18 (8.34%) | 7.68 | 7.33 - 8.24 | 0.5327 times | Fri 16 February 2024 | 7.55 (-0.66%) | 7.64 | 7.08 - 7.83 | 0.609 times | Fri 09 February 2024 | 7.60 (2.01%) | 7.36 | 7.26 - 7.70 | 0.5323 times | Fri 02 February 2024 | 7.45 (-0.8%) | 7.54 | 7.22 - 7.67 | 0.581 times | Fri 26 January 2024 | 7.51 (-0.66%) | 7.57 | 7.37 - 7.74 | 0.5009 times | Fri 19 January 2024 | 7.56 (-3.82%) | 7.80 | 7.01 - 7.90 | 0.9204 times |
Monthly price and charts VoyagerTherapeutics
Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 8.9 and 11.23
Monthly Target 1 | 7.13 |
Monthly Target 2 | 8.34 |
Monthly Target 3 | 9.4566666666667 |
Monthly Target 4 | 10.67 |
Monthly Target 5 | 11.79 |
Monthly price and volumes Voyager Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 9.56 (14.9%) | 8.26 | 8.24 - 10.57 | 1.5433 times | Thu 29 February 2024 | 8.32 (14.44%) | 7.33 | 7.08 - 10.63 | 0.9295 times | Wed 31 January 2024 | 7.27 (-13.86%) | 10.53 | 7.01 - 11.72 | 3.0417 times | Fri 29 December 2023 | 8.44 (16.25%) | 7.28 | 7.21 - 8.88 | 0.3119 times | Thu 30 November 2023 | 7.26 (10.5%) | 6.58 | 6.06 - 7.37 | 0.3848 times | Tue 31 October 2023 | 6.57 (-15.23%) | 7.74 | 6.36 - 7.83 | 0.3791 times | Fri 29 September 2023 | 7.75 (-22.65%) | 10.09 | 7.40 - 10.29 | 0.5342 times | Thu 31 August 2023 | 10.02 (7.51%) | 9.29 | 8.54 - 10.32 | 0.5856 times | Mon 31 July 2023 | 9.32 (-18.6%) | 11.50 | 8.63 - 11.58 | 0.6809 times | Fri 30 June 2023 | 11.45 (0.53%) | 11.40 | 10.85 - 14.07 | 1.609 times | Wed 31 May 2023 | 11.39 (57.1%) | 7.20 | 6.87 - 14.34 | 1.6706 times |
Indicator Analysis of VoyagerTherapeutics
Please login to view indicator analysis. or View indicator analysis of VoyagerTherapeutics VYGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voyager Therapeutics VYGR
DMA (daily moving average) of Voyager Therapeutics VYGR
DMA period | DMA value |
5 day DMA | 9.45 |
12 day DMA | 9.45 |
20 day DMA | 9.35 |
35 day DMA | 8.7 |
50 day DMA | 8.33 |
100 day DMA | 8.03 |
150 day DMA | 7.97 |
200 day DMA | 8.48 |
EMA (exponential moving average) of Voyager Therapeutics VYGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.58 | 9.59 | 9.37 |
12 day EMA | 9.45 | 9.43 | 9.32 |
20 day EMA | 9.24 | 9.21 | 9.12 |
35 day EMA | 8.89 | 8.85 | 8.78 |
50 day EMA | 8.42 | 8.37 | 8.3 |
SMA (simple moving average) of Voyager Therapeutics VYGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.45 | 9.61 | 9.62 |
12 day SMA | 9.45 | 9.41 | 9.35 |
20 day SMA | 9.35 | 9.32 | 9.26 |
35 day SMA | 8.7 | 8.64 | 8.56 |
50 day SMA | 8.33 | 8.29 | 8.25 |
100 day SMA | 8.03 | 8 | 7.97 |
150 day SMA | 7.97 | 7.98 | 7.97 |
200 day SMA | 8.48 | 8.5 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.