VoyagerTherapeutics VYGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voyager Therapeutics VYGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VoyagerTherapeutics

Strong Daily Stock price targets for VoyagerTherapeutics VYGR are 9.16 and 9.87

Daily Target 19.02
Daily Target 29.29
Daily Target 39.73
Daily Target 410
Daily Target 510.44

Daily price and volume Voyager Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 9.56 (-4.59%) 10.01 9.46 - 10.17 0.6667 times
Tue 26 March 2024 10.02 (8.21%) 9.89 9.62 - 10.19 0.8058 times
Mon 25 March 2024 9.26 (2.77%) 9.00 8.91 - 9.34 0.6045 times
Fri 22 March 2024 9.01 (-4.15%) 9.46 9.00 - 9.60 0.4409 times
Thu 21 March 2024 9.40 (-9.18%) 10.40 9.38 - 10.57 0.9865 times
Wed 20 March 2024 10.35 (2.88%) 10.07 9.93 - 10.40 0.789 times
Tue 19 March 2024 10.06 (10.67%) 9.39 9.32 - 10.14 1.033 times
Mon 18 March 2024 9.09 (-2.05%) 9.29 9.08 - 9.36 0.6978 times
Fri 15 March 2024 9.28 (1.64%) 9.09 9.08 - 9.41 3.5542 times
Thu 14 March 2024 9.13 (-0.11%) 9.12 8.95 - 9.17 0.4215 times
Wed 13 March 2024 9.14 (0.55%) 8.94 8.94 - 9.35 0.4889 times

 Daily chart VoyagerTherapeutics

Weekly price and charts VoyagerTherapeutics

Strong weekly Stock price targets for VoyagerTherapeutics VYGR are 9.24 and 10.52

Weekly Target 18.27
Weekly Target 28.92
Weekly Target 39.5533333333333
Weekly Target 410.2
Weekly Target 510.83

Weekly price and volumes for Voyager Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 9.56 (6.1%) 9.00 8.91 - 10.19 0.7561 times
Fri 22 March 2024 9.01 (-2.91%) 9.29 9.00 - 10.57 1.437 times
Fri 15 March 2024 9.28 (-0.96%) 9.30 8.84 - 9.41 2.0443 times
Fri 08 March 2024 9.37 (-0.74%) 9.45 8.92 - 9.95 1.0514 times
Fri 01 March 2024 9.44 (15.4%) 8.36 8.24 - 10.63 1.9553 times
Fri 23 February 2024 8.18 (8.34%) 7.68 7.33 - 8.24 0.5327 times
Fri 16 February 2024 7.55 (-0.66%) 7.64 7.08 - 7.83 0.609 times
Fri 09 February 2024 7.60 (2.01%) 7.36 7.26 - 7.70 0.5323 times
Fri 02 February 2024 7.45 (-0.8%) 7.54 7.22 - 7.67 0.581 times
Fri 26 January 2024 7.51 (-0.66%) 7.57 7.37 - 7.74 0.5009 times
Fri 19 January 2024 7.56 (-3.82%) 7.80 7.01 - 7.90 0.9204 times

 weekly chart VoyagerTherapeutics

Monthly price and charts VoyagerTherapeutics

Strong monthly Stock price targets for VoyagerTherapeutics VYGR are 8.9 and 11.23

Monthly Target 17.13
Monthly Target 28.34
Monthly Target 39.4566666666667
Monthly Target 410.67
Monthly Target 511.79

Monthly price and volumes Voyager Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 9.56 (14.9%) 8.26 8.24 - 10.57 1.5433 times
Thu 29 February 2024 8.32 (14.44%) 7.33 7.08 - 10.63 0.9295 times
Wed 31 January 2024 7.27 (-13.86%) 10.53 7.01 - 11.72 3.0417 times
Fri 29 December 2023 8.44 (16.25%) 7.28 7.21 - 8.88 0.3119 times
Thu 30 November 2023 7.26 (10.5%) 6.58 6.06 - 7.37 0.3848 times
Tue 31 October 2023 6.57 (-15.23%) 7.74 6.36 - 7.83 0.3791 times
Fri 29 September 2023 7.75 (-22.65%) 10.09 7.40 - 10.29 0.5342 times
Thu 31 August 2023 10.02 (7.51%) 9.29 8.54 - 10.32 0.5856 times
Mon 31 July 2023 9.32 (-18.6%) 11.50 8.63 - 11.58 0.6809 times
Fri 30 June 2023 11.45 (0.53%) 11.40 10.85 - 14.07 1.609 times
Wed 31 May 2023 11.39 (57.1%) 7.20 6.87 - 14.34 1.6706 times

 monthly chart VoyagerTherapeutics

DMA SMA EMA moving averages of Voyager Therapeutics VYGR

DMA (daily moving average) of Voyager Therapeutics VYGR

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.45
20 day DMA 9.35
35 day DMA 8.7
50 day DMA 8.33
100 day DMA 8.03
150 day DMA 7.97
200 day DMA 8.48

EMA (exponential moving average) of Voyager Therapeutics VYGR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.599.37
12 day EMA9.459.439.32
20 day EMA9.249.219.12
35 day EMA8.898.858.78
50 day EMA8.428.378.3

SMA (simple moving average) of Voyager Therapeutics VYGR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.619.62
12 day SMA9.459.419.35
20 day SMA9.359.329.26
35 day SMA8.78.648.56
50 day SMA8.338.298.25
100 day SMA8.0387.97
150 day SMA7.977.987.97
200 day SMA8.488.58.51
Back to top | Use Dark Theme