VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets VivopowerInternational

Strong Daily Stock price targets for VivopowerInternational VVPR are 3.4 and 3.95

Daily Target 1	2.98
Daily Target 2	3.26
Daily Target 3	3.53
Daily Target 4	3.81
Daily Target 5	4.08

Daily price and volume Vivopower International

Date	Closing	Open	Range	Volume
Mon 22 April 2024	3.54 (6.31%)	3.25	3.25 - 3.80	0.4737 times
Fri 19 April 2024	3.33 (-7.76%)	3.51	3.15 - 3.64	0.6562 times
Thu 18 April 2024	3.61 (-7.91%)	3.75	3.57 - 3.95	0.534 times
Wed 17 April 2024	3.92 (-1.01%)	3.98	3.70 - 3.98	0.7451 times
Tue 16 April 2024	3.96 (-2.7%)	3.99	3.71 - 4.07	0.8403 times
Mon 15 April 2024	4.07 (1.24%)	3.95	3.83 - 4.21	0.4458 times
Fri 12 April 2024	4.02 (1.01%)	3.86	3.85 - 4.13	0.4656 times
Thu 11 April 2024	3.98 (-14.59%)	4.56	3.75 - 4.56	1.7586 times
Wed 10 April 2024	4.66 (-6.43%)	4.76	4.60 - 4.92	2.1094 times
Tue 09 April 2024	4.98 (-11.07%)	5.59	4.53 - 5.60	1.9713 times
Mon 08 April 2024	5.60 (-1.58%)	6.27	5.07 - 6.45	10.7838 times

Daily chart VivopowerInternational

Weekly price and charts VivopowerInternational

Strong weekly Stock price targets for VivopowerInternational VVPR are 3.4 and 3.95

Weekly Target 1	2.98
Weekly Target 2	3.26
Weekly Target 3	3.53
Weekly Target 4	3.81
Weekly Target 5	4.08

Weekly price and volumes for Vivopower International

Date	Closing	Open	Range	Volume
Mon 22 April 2024	3.54 (6.31%)	3.25	3.25 - 3.80	0.0068 times
Fri 19 April 2024	3.33 (-17.16%)	3.95	3.15 - 4.21	0.046 times
Fri 12 April 2024	4.02 (-29.35%)	6.27	3.75 - 6.45	0.2442 times
Fri 05 April 2024	5.69 (312.32%)	1.37	1.37 - 9.90	9.6775 times
Thu 28 March 2024	1.38 (-6.76%)	1.46	1.38 - 1.60	0.0017 times
Fri 22 March 2024	1.48 (-5.73%)	1.61	1.46 - 1.73	0.0037 times
Fri 15 March 2024	1.57 (-1.88%)	1.68	1.48 - 1.71	0.0018 times
Fri 08 March 2024	1.60 (8.84%)	1.47	1.46 - 1.78	0.0099 times
Fri 01 March 2024	1.47 (5%)	1.40	1.26 - 1.47	0.006 times
Fri 23 February 2024	1.40 (-6.04%)	1.46	1.39 - 1.62	0.0024 times
Fri 16 February 2024	1.49 (-6.88%)	1.54	1.32 - 1.57	0.0054 times

weekly chart VivopowerInternational

Monthly price and charts VivopowerInternational

Strong monthly Stock price targets for VivopowerInternational VVPR are 2.46 and 10.99

Monthly Target 1	-3.59
Monthly Target 2	-0.03
Monthly Target 3	4.9366666666667
Monthly Target 4	8.5
Monthly Target 5	13.47

Monthly price and volumes Vivopower International

Date	Closing	Open	Range	Volume
Mon 22 April 2024	3.54 (156.52%)	1.37	1.37 - 9.90	9.3916 times
Thu 28 March 2024	1.38 (2.99%)	1.45	1.36 - 1.78	0.0183 times
Thu 29 February 2024	1.34 (-1.47%)	1.34	1.26 - 1.72	0.0192 times
Wed 31 January 2024	1.36 (-29.53%)	1.77	1.02 - 2.67	0.1173 times
Fri 29 December 2023	1.93 (7.22%)	1.78	1.52 - 1.94	0.0406 times
Thu 30 November 2023	1.80 (-13.46%)	2.05	1.65 - 2.09	0.0145 times
Tue 31 October 2023	2.08 (447.37%)	0.40	0.28 - 2.58	0.178 times
Fri 29 September 2023	0.38 (-17.39%)	0.47	0.36 - 0.49	0.04 times
Thu 31 August 2023	0.46 (-24.59%)	0.59	0.43 - 0.66	0.0686 times
Mon 31 July 2023	0.61 (-8.96%)	0.69	0.56 - 0.72	0.1119 times
Fri 30 June 2023	0.67 (19.64%)	0.57	0.53 - 0.84	0.4268 times

monthly chart VivopowerInternational

Indicator Analysis of VivopowerInternational

Please login to view indicator analysis. or View indicator analysis of VivopowerInternational VVPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Vivopower International VVPR

DMA (daily moving average) of Vivopower International VVPR

DMA period	DMA value
5 day DMA	3.67
12 day DMA	4.28
20 day DMA	3.86
35 day DMA	2.88
50 day DMA	2.45
100 day DMA	2.03
150 day DMA	1.85
200 day DMA	1.52

EMA (exponential moving average) of Vivopower International VVPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.67	3.74	3.94
12 day EMA	3.85	3.91	4.02
20 day EMA	3.66	3.67	3.71
35 day EMA	3.19	3.17	3.16
50 day EMA	2.49	2.45	2.41

SMA (simple moving average) of Vivopower International VVPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.67	3.78	3.92
12 day SMA	4.28	4.52	4.78
20 day SMA	3.86	3.76	3.67
35 day SMA	2.88	2.82	2.76
50 day SMA	2.45	2.41	2.37
100 day SMA	2.03	2.01	2
150 day SMA	1.85	1.83	1.81
200 day SMA	1.52	1.51	1.5