Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 132.52 and 135.05
| Daily Target 1 | 130.49 |
| Daily Target 2 | 132.01 |
| Daily Target 3 | 133.01666666667 |
| Daily Target 4 | 134.54 |
| Daily Target 5 | 135.55 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 133.54 (1.58%) | 131.61 | 131.49 - 134.02 | 0.4514 times | Mon 22 April 2024 | 131.46 (1.05%) | 130.70 | 130.08 - 132.33 | 0.4154 times | Fri 19 April 2024 | 130.10 (1.1%) | 128.09 | 128.09 - 130.29 | 1.3903 times | Thu 18 April 2024 | 128.68 (0.09%) | 128.80 | 128.37 - 130.00 | 0.7295 times | Wed 17 April 2024 | 128.57 (-0.81%) | 130.59 | 128.57 - 130.69 | 0.9519 times | Tue 16 April 2024 | 129.62 (-0.77%) | 129.65 | 128.83 - 130.40 | 1.6879 times | Mon 15 April 2024 | 130.63 (-1.23%) | 133.00 | 130.12 - 133.33 | 1.0795 times | Fri 12 April 2024 | 132.26 (-1.52%) | 133.50 | 131.75 - 134.16 | 1.1482 times | Thu 11 April 2024 | 134.30 (0.64%) | 133.80 | 132.98 - 134.54 | 1.0729 times | Wed 10 April 2024 | 133.45 (-3.21%) | 134.43 | 132.67 - 134.96 | 1.0729 times | Tue 09 April 2024 | 137.87 (0.63%) | 137.58 | 136.94 - 138.01 | 0.3533 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 131.81 and 135.75
| Weekly Target 1 | 128.61 |
| Weekly Target 2 | 131.07 |
| Weekly Target 3 | 132.54666666667 |
| Weekly Target 4 | 135.01 |
| Weekly Target 5 | 136.49 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 133.54 (2.64%) | 130.70 | 130.08 - 134.02 | 0.22 times | Fri 19 April 2024 | 130.10 (-1.63%) | 133.00 | 128.09 - 133.33 | 1.4818 times | Fri 12 April 2024 | 132.26 (-2.86%) | 136.24 | 131.75 - 138.01 | 1.0809 times | Fri 05 April 2024 | 136.15 (-2.62%) | 140.69 | 135.33 - 140.69 | 1.4121 times | Thu 28 March 2024 | 139.82 (2.83%) | 136.13 | 135.50 - 140.46 | 0.7339 times | Fri 22 March 2024 | 135.97 (1.94%) | 133.19 | 131.92 - 138.31 | 0.9904 times | Fri 15 March 2024 | 133.38 (-1.99%) | 135.50 | 131.73 - 136.17 | 1.1747 times | Fri 08 March 2024 | 136.09 (0.53%) | 135.79 | 133.65 - 138.18 | 1.0252 times | Fri 01 March 2024 | 135.37 (2.01%) | 132.42 | 132.33 - 135.63 | 0.7953 times | Fri 23 February 2024 | 132.70 (-0.9%) | 132.61 | 131.32 - 133.34 | 1.0858 times | Fri 16 February 2024 | 133.90 (1.45%) | 132.10 | 128.13 - 135.53 | 1.9359 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 124.52 and 137.12
| Monthly Target 1 | 121.51 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 134.10666666667 |
| Monthly Target 4 | 140.12 |
| Monthly Target 5 | 146.71 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 133.54 (-4.49%) | 140.69 | 128.09 - 140.69 | 0.7228 times | Thu 28 March 2024 | 139.82 (4.12%) | 135.15 | 131.73 - 140.46 | 0.7005 times | Thu 29 February 2024 | 134.29 (3.08%) | 131.24 | 127.30 - 135.63 | 0.9906 times | Wed 31 January 2024 | 130.28 (-4.61%) | 135.41 | 126.75 - 137.49 | 1.3878 times | Fri 29 December 2023 | 136.58 (11.58%) | 121.99 | 121.79 - 139.57 | 1.5003 times | Thu 30 November 2023 | 122.41 (9.22%) | 112.39 | 111.09 - 123.76 | 1.6077 times | Tue 31 October 2023 | 112.08 (-6.12%) | 119.01 | 109.96 - 119.31 | 1.0483 times | Fri 29 September 2023 | 119.39 (-5.75%) | 126.63 | 117.59 - 128.71 | 0.4453 times | Thu 31 August 2023 | 126.68 (-4.92%) | 131.98 | 122.36 - 132.72 | 0.6275 times | Mon 31 July 2023 | 133.24 (7.76%) | 123.47 | 119.67 - 133.24 | 0.969 times | Fri 30 June 2023 | 123.65 (7.45%) | 115.12 | 114.90 - 126.37 | 1.0916 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 130.47 |
| 12 day DMA | 132.29 |
| 20 day DMA | 134.23 |
| 35 day DMA | 134.57 |
| 50 day DMA | 134.18 |
| 100 day DMA | 133.09 |
| 150 day DMA | 127.8 |
| 200 day DMA | 127.67 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 130.55 | 130.1 |
| 12 day EMA | 132.19 | 131.94 | 132.03 |
| 20 day EMA | 132.99 | 132.93 | 133.09 |
| 35 day EMA | 133.39 | 133.38 | 133.49 |
| 50 day EMA | 133.47 | 133.47 | 133.55 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.47 | 129.69 | 129.52 |
| 12 day SMA | 132.29 | 132.51 | 132.86 |
| 20 day SMA | 134.23 | 134.36 | 134.58 |
| 35 day SMA | 134.57 | 134.6 | 134.71 |
| 50 day SMA | 134.18 | 134.15 | 134.13 |
| 100 day SMA | 133.09 | 132.98 | 132.88 |
| 150 day SMA | 127.8 | 127.72 | 127.66 |
| 200 day SMA | 127.67 | 127.64 | 127.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.