VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 22.04 and 24.3
Daily Target 1 | 21.54 |
Daily Target 2 | 22.54 |
Daily Target 3 | 23.803333333333 |
Daily Target 4 | 24.8 |
Daily Target 5 | 26.06 |
Daily price and volume Vtv Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.53 (-1.13%) | 24.36 | 22.81 - 25.07 | 0.5313 times | Wed 27 March 2024 | 23.80 (3.07%) | 22.20 | 22.03 - 23.82 | 0.8198 times | Tue 26 March 2024 | 23.09 (6.95%) | 21.70 | 19.61 - 23.67 | 0.5419 times | Mon 25 March 2024 | 21.59 (1.7%) | 21.22 | 19.12 - 23.01 | 0.8445 times | Fri 22 March 2024 | 21.23 (-26.79%) | 29.85 | 21.23 - 29.85 | 1.1823 times | Thu 21 March 2024 | 29.00 (8.74%) | 30.25 | 27.08 - 30.99 | 1.7347 times | Wed 20 March 2024 | 26.67 (27.61%) | 21.09 | 20.44 - 27.67 | 1.8614 times | Tue 19 March 2024 | 20.90 (3.88%) | 20.69 | 20.07 - 21.28 | 0.475 times | Mon 18 March 2024 | 20.12 (11.78%) | 18.70 | 17.13 - 21.00 | 1.2738 times | Fri 15 March 2024 | 18.00 (5.57%) | 16.98 | 16.57 - 18.50 | 0.7354 times | Thu 14 March 2024 | 17.05 (6.3%) | 16.04 | 16.04 - 18.60 | 2.0127 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 21.33 and 27.28
Weekly Target 1 | 16.62 |
Weekly Target 2 | 20.08 |
Weekly Target 3 | 22.573333333333 |
Weekly Target 4 | 26.03 |
Weekly Target 5 | 28.52 |
Weekly price and volumes for Vtv Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.53 (10.83%) | 21.22 | 19.12 - 25.07 | 0.1681 times | Fri 22 March 2024 | 21.23 (17.94%) | 18.70 | 17.13 - 30.99 | 0.4007 times | Fri 15 March 2024 | 18.00 (23.8%) | 14.60 | 14.60 - 18.60 | 0.267 times | Fri 08 March 2024 | 14.54 (-12.15%) | 16.50 | 12.95 - 16.60 | 0.292 times | Fri 01 March 2024 | 16.55 (97.97%) | 8.47 | 8.10 - 23.50 | 7.404 times | Fri 23 February 2024 | 8.36 (-13.19%) | 9.59 | 8.33 - 9.98 | 0.0516 times | Fri 16 February 2024 | 9.63 (-7.4%) | 10.42 | 9.29 - 10.95 | 0.0974 times | Fri 09 February 2024 | 10.40 (21.78%) | 8.54 | 8.21 - 10.81 | 0.1834 times | Fri 02 February 2024 | 8.54 (3.52%) | 8.19 | 7.80 - 8.96 | 0.1624 times | Fri 26 January 2024 | 8.25 (-1.67%) | 8.16 | 7.38 - 10.80 | 0.9733 times | Fri 19 January 2024 | 8.39 (-8.31%) | 9.09 | 8.20 - 9.22 | 0.1028 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 18.24 and 36.28
Monthly Target 1 | 4.45 |
Monthly Target 2 | 13.99 |
Monthly Target 3 | 22.49 |
Monthly Target 4 | 32.03 |
Monthly Target 5 | 40.53 |
Monthly price and volumes Vtv Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.53 (34.07%) | 17.17 | 12.95 - 30.99 | 0.2079 times | Thu 29 February 2024 | 17.55 (108.68%) | 8.07 | 8.07 - 23.50 | 1.2977 times | Wed 31 January 2024 | 8.41 (-26.87%) | 11.55 | 7.38 - 11.55 | 0.2259 times | Fri 29 December 2023 | 11.50 (-19.52%) | 14.24 | 8.50 - 14.24 | 0.183 times | Thu 30 November 2023 | 14.29 (3302.38%) | 0.45 | 0.35 - 16.20 | 0.9049 times | Tue 31 October 2023 | 0.42 (-12.5%) | 0.48 | 0.41 - 0.66 | 0.6652 times | Fri 29 September 2023 | 0.48 (-5.88%) | 0.50 | 0.41 - 0.55 | 0.3333 times | Thu 31 August 2023 | 0.51 (-25%) | 0.68 | 0.42 - 0.78 | 3.2268 times | Mon 31 July 2023 | 0.68 (-8.11%) | 0.73 | 0.65 - 0.76 | 0.3306 times | Fri 30 June 2023 | 0.74 (-6.33%) | 0.80 | 0.72 - 0.99 | 2.6246 times | Wed 31 May 2023 | 0.79 (2.6%) | 0.76 | 0.73 - 0.97 | 1.0491 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
DMA period | DMA value |
5 day DMA | 22.65 |
12 day DMA | 21.75 |
20 day DMA | 19.02 |
35 day DMA | 15.34 |
50 day DMA | 13.36 |
100 day DMA | 10.78 |
150 day DMA | 7.34 |
200 day DMA | 5.68 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.24 | 23.09 | 22.74 |
12 day EMA | 21.59 | 21.24 | 20.77 |
20 day EMA | 19.59 | 19.17 | 18.68 |
35 day EMA | 16.81 | 16.41 | 15.97 |
50 day EMA | 13.94 | 13.55 | 13.13 |
SMA (simple moving average) of Vtv Therapeutics VTVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.65 | 23.74 | 24.32 |
12 day SMA | 21.75 | 21.12 | 20.39 |
20 day SMA | 19.02 | 18.72 | 18.36 |
35 day SMA | 15.34 | 14.96 | 14.56 |
50 day SMA | 13.36 | 13.06 | 12.76 |
100 day SMA | 10.78 | 10.55 | 10.31 |
150 day SMA | 7.34 | 7.19 | 7.03 |
200 day SMA | 5.68 | 5.57 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.