VtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VtvTherapeutics

Strong Daily Stock price targets for VtvTherapeutics VTVT are 22.04 and 24.3

Daily Target 121.54
Daily Target 222.54
Daily Target 323.803333333333
Daily Target 424.8
Daily Target 526.06

Daily price and volume Vtv Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 23.53 (-1.13%) 24.36 22.81 - 25.07 0.5313 times
Wed 27 March 2024 23.80 (3.07%) 22.20 22.03 - 23.82 0.8198 times
Tue 26 March 2024 23.09 (6.95%) 21.70 19.61 - 23.67 0.5419 times
Mon 25 March 2024 21.59 (1.7%) 21.22 19.12 - 23.01 0.8445 times
Fri 22 March 2024 21.23 (-26.79%) 29.85 21.23 - 29.85 1.1823 times
Thu 21 March 2024 29.00 (8.74%) 30.25 27.08 - 30.99 1.7347 times
Wed 20 March 2024 26.67 (27.61%) 21.09 20.44 - 27.67 1.8614 times
Tue 19 March 2024 20.90 (3.88%) 20.69 20.07 - 21.28 0.475 times
Mon 18 March 2024 20.12 (11.78%) 18.70 17.13 - 21.00 1.2738 times
Fri 15 March 2024 18.00 (5.57%) 16.98 16.57 - 18.50 0.7354 times
Thu 14 March 2024 17.05 (6.3%) 16.04 16.04 - 18.60 2.0127 times

 Daily chart VtvTherapeutics

Weekly price and charts VtvTherapeutics

Strong weekly Stock price targets for VtvTherapeutics VTVT are 21.33 and 27.28

Weekly Target 116.62
Weekly Target 220.08
Weekly Target 322.573333333333
Weekly Target 426.03
Weekly Target 528.52

Weekly price and volumes for Vtv Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 23.53 (10.83%) 21.22 19.12 - 25.07 0.1681 times
Fri 22 March 2024 21.23 (17.94%) 18.70 17.13 - 30.99 0.4007 times
Fri 15 March 2024 18.00 (23.8%) 14.60 14.60 - 18.60 0.267 times
Fri 08 March 2024 14.54 (-12.15%) 16.50 12.95 - 16.60 0.292 times
Fri 01 March 2024 16.55 (97.97%) 8.47 8.10 - 23.50 7.404 times
Fri 23 February 2024 8.36 (-13.19%) 9.59 8.33 - 9.98 0.0516 times
Fri 16 February 2024 9.63 (-7.4%) 10.42 9.29 - 10.95 0.0974 times
Fri 09 February 2024 10.40 (21.78%) 8.54 8.21 - 10.81 0.1834 times
Fri 02 February 2024 8.54 (3.52%) 8.19 7.80 - 8.96 0.1624 times
Fri 26 January 2024 8.25 (-1.67%) 8.16 7.38 - 10.80 0.9733 times
Fri 19 January 2024 8.39 (-8.31%) 9.09 8.20 - 9.22 0.1028 times

 weekly chart VtvTherapeutics

Monthly price and charts VtvTherapeutics

Strong monthly Stock price targets for VtvTherapeutics VTVT are 18.24 and 36.28

Monthly Target 14.45
Monthly Target 213.99
Monthly Target 322.49
Monthly Target 432.03
Monthly Target 540.53

Monthly price and volumes Vtv Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 23.53 (34.07%) 17.17 12.95 - 30.99 0.2079 times
Thu 29 February 2024 17.55 (108.68%) 8.07 8.07 - 23.50 1.2977 times
Wed 31 January 2024 8.41 (-26.87%) 11.55 7.38 - 11.55 0.2259 times
Fri 29 December 2023 11.50 (-19.52%) 14.24 8.50 - 14.24 0.183 times
Thu 30 November 2023 14.29 (3302.38%) 0.45 0.35 - 16.20 0.9049 times
Tue 31 October 2023 0.42 (-12.5%) 0.48 0.41 - 0.66 0.6652 times
Fri 29 September 2023 0.48 (-5.88%) 0.50 0.41 - 0.55 0.3333 times
Thu 31 August 2023 0.51 (-25%) 0.68 0.42 - 0.78 3.2268 times
Mon 31 July 2023 0.68 (-8.11%) 0.73 0.65 - 0.76 0.3306 times
Fri 30 June 2023 0.74 (-6.33%) 0.80 0.72 - 0.99 2.6246 times
Wed 31 May 2023 0.79 (2.6%) 0.76 0.73 - 0.97 1.0491 times

 monthly chart VtvTherapeutics

DMA SMA EMA moving averages of Vtv Therapeutics VTVT

DMA (daily moving average) of Vtv Therapeutics VTVT

DMA period DMA value
5 day DMA 22.65
12 day DMA 21.75
20 day DMA 19.02
35 day DMA 15.34
50 day DMA 13.36
100 day DMA 10.78
150 day DMA 7.34
200 day DMA 5.68

EMA (exponential moving average) of Vtv Therapeutics VTVT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.0922.74
12 day EMA21.5921.2420.77
20 day EMA19.5919.1718.68
35 day EMA16.8116.4115.97
50 day EMA13.9413.5513.13

SMA (simple moving average) of Vtv Therapeutics VTVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6523.7424.32
12 day SMA21.7521.1220.39
20 day SMA19.0218.7218.36
35 day SMA15.3414.9614.56
50 day SMA13.3613.0612.76
100 day SMA10.7810.5510.31
150 day SMA7.347.197.03
200 day SMA5.685.575.45
Back to top | Use Dark Theme