VirtraInc VTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtra Inc VTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VirtraInc
Strong Daily Stock price targets for VirtraInc VTSI are 11.55 and 11.95
Daily Target 1 | 11.47 |
Daily Target 2 | 11.62 |
Daily Target 3 | 11.866666666667 |
Daily Target 4 | 12.02 |
Daily Target 5 | 12.27 |
Daily price and volume Virtra Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.78 (-2%) | 12.03 | 11.71 - 12.11 | 0.3376 times | Mon 15 April 2024 | 12.02 (-2.36%) | 12.31 | 11.80 - 12.62 | 0.4431 times | Fri 12 April 2024 | 12.31 (-5.89%) | 13.27 | 11.90 - 13.27 | 0.6203 times | Thu 11 April 2024 | 13.08 (-1.06%) | 13.35 | 12.93 - 13.72 | 0.5165 times | Wed 10 April 2024 | 13.22 (-0.3%) | 13.00 | 12.62 - 14.12 | 0.5927 times | Tue 09 April 2024 | 13.26 (-1.04%) | 13.29 | 13.01 - 13.67 | 0.4669 times | Mon 08 April 2024 | 13.40 (-6.94%) | 14.65 | 13.00 - 14.94 | 1.1135 times | Fri 05 April 2024 | 14.40 (-3.36%) | 15.60 | 14.22 - 16.97 | 1.7132 times | Thu 04 April 2024 | 14.90 (-0.8%) | 15.27 | 13.86 - 15.55 | 1.3001 times | Wed 03 April 2024 | 15.02 (14.31%) | 13.20 | 12.75 - 15.62 | 2.8961 times | Tue 02 April 2024 | 13.14 (37.74%) | 11.85 | 11.13 - 13.80 | 7.0878 times |
Weekly price and charts VirtraInc
Strong weekly Stock price targets for VirtraInc VTSI are 11.29 and 12.2
Weekly Target 1 | 11.13 |
Weekly Target 2 | 11.45 |
Weekly Target 3 | 12.036666666667 |
Weekly Target 4 | 12.36 |
Weekly Target 5 | 12.95 |
Weekly price and volumes for Virtra Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.78 (-4.31%) | 12.31 | 11.71 - 12.62 | 0.2869 times | Fri 12 April 2024 | 12.31 (-14.51%) | 14.65 | 11.90 - 14.94 | 1.2164 times | Fri 05 April 2024 | 14.40 (40.08%) | 10.63 | 9.23 - 16.97 | 5.1123 times | Thu 28 March 2024 | 10.28 (5.44%) | 9.84 | 9.84 - 10.92 | 0.3649 times | Fri 22 March 2024 | 9.75 (3.94%) | 9.38 | 9.27 - 9.98 | 0.3674 times | Fri 15 March 2024 | 9.38 (4.45%) | 9.00 | 8.65 - 9.49 | 0.3854 times | Fri 08 March 2024 | 8.98 (-6.94%) | 9.65 | 8.83 - 9.67 | 0.3749 times | Fri 01 March 2024 | 9.65 (-2.72%) | 9.97 | 9.38 - 10.32 | 0.4484 times | Fri 23 February 2024 | 9.92 (-15.14%) | 11.52 | 9.52 - 11.70 | 0.678 times | Fri 16 February 2024 | 11.69 (0.6%) | 11.61 | 11.23 - 12.82 | 0.7654 times | Fri 09 February 2024 | 11.62 (9.73%) | 10.91 | 10.81 - 12.09 | 0.7018 times |
Monthly price and charts VirtraInc
Strong monthly Stock price targets for VirtraInc VTSI are 10.51 and 18.25
Monthly Target 1 | 4.92 |
Monthly Target 2 | 8.35 |
Monthly Target 3 | 12.66 |
Monthly Target 4 | 16.09 |
Monthly Target 5 | 20.4 |
Monthly price and volumes Virtra Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 11.78 (14.59%) | 10.63 | 9.23 - 16.97 | 2.789 times | Thu 28 March 2024 | 10.28 (5.65%) | 9.68 | 8.65 - 10.92 | 0.6631 times | Thu 29 February 2024 | 9.73 (-5.07%) | 10.50 | 9.47 - 12.82 | 1.1689 times | Wed 31 January 2024 | 10.25 (8.24%) | 9.79 | 9.32 - 12.93 | 2.2171 times | Fri 29 December 2023 | 9.47 (28.67%) | 7.46 | 7.33 - 9.90 | 0.9561 times | Thu 30 November 2023 | 7.36 (55.6%) | 4.75 | 4.62 - 7.97 | 0.6567 times | Tue 31 October 2023 | 4.73 (-15.23%) | 5.66 | 4.20 - 5.68 | 0.3675 times | Fri 29 September 2023 | 5.58 (-14.15%) | 6.60 | 5.58 - 6.72 | 0.2839 times | Thu 31 August 2023 | 6.50 (-8.58%) | 7.03 | 6.09 - 7.51 | 0.4999 times | Mon 31 July 2023 | 7.11 (-6.57%) | 7.35 | 6.90 - 8.59 | 0.3979 times | Fri 30 June 2023 | 7.61 (-2.56%) | 7.90 | 7.26 - 8.50 | 0.7433 times |
Indicator Analysis of VirtraInc
Please login to view indicator analysis. or View indicator analysis of VirtraInc VTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtra Inc VTSI
DMA (daily moving average) of Virtra Inc VTSI
DMA period | DMA value |
5 day DMA | 12.48 |
12 day DMA | 13.01 |
20 day DMA | 11.81 |
35 day DMA | 10.74 |
50 day DMA | 10.92 |
100 day DMA | 10.41 |
150 day DMA | 8.74 |
200 day DMA | 8.28 |
EMA (exponential moving average) of Virtra Inc VTSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.35 | 12.64 | 12.95 |
12 day EMA | 12.4 | 12.51 | 12.6 |
20 day EMA | 11.99 | 12.01 | 12.01 |
35 day EMA | 11.61 | 11.6 | 11.57 |
50 day EMA | 11.06 | 11.03 | 10.99 |
SMA (simple moving average) of Virtra Inc VTSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.48 | 12.78 | 13.05 |
12 day SMA | 13.01 | 12.88 | 12.74 |
20 day SMA | 11.81 | 11.71 | 11.58 |
35 day SMA | 10.74 | 10.69 | 10.63 |
50 day SMA | 10.92 | 10.89 | 10.86 |
100 day SMA | 10.41 | 10.36 | 10.31 |
150 day SMA | 8.74 | 8.71 | 8.67 |
200 day SMA | 8.28 | 8.26 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.