VertexEnergy VTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertex Energy VTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets VertexEnergy

Strong Daily Stock price targets for VertexEnergy VTNR are 1.36 and 1.47

Daily Target 11.27
Daily Target 21.34
Daily Target 31.3833333333333
Daily Target 41.45
Daily Target 51.49

Daily price and volume Vertex Energy

Date Closing Open Range Volume
Thu 28 March 2024 1.40 (6.87%) 1.32 1.32 - 1.43 0.9485 times
Wed 27 March 2024 1.31 (2.34%) 1.29 1.24 - 1.34 0.8041 times
Tue 26 March 2024 1.28 (-8.57%) 1.43 1.28 - 1.49 0.8358 times
Mon 25 March 2024 1.40 (0.72%) 1.39 1.35 - 1.47 0.9333 times
Fri 22 March 2024 1.39 (0.72%) 1.38 1.34 - 1.42 0.7838 times
Thu 21 March 2024 1.38 (2.99%) 1.35 1.34 - 1.46 0.9457 times
Wed 20 March 2024 1.34 (8.94%) 1.23 1.20 - 1.34 0.9813 times
Tue 19 March 2024 1.23 (6.03%) 1.15 1.14 - 1.25 0.8704 times
Mon 18 March 2024 1.16 (-5.69%) 1.27 1.13 - 1.27 1.0807 times
Fri 15 March 2024 1.23 (2.5%) 1.18 1.18 - 1.33 1.8164 times
Thu 14 March 2024 1.20 (1.69%) 1.20 1.16 - 1.26 1.3019 times

 Daily chart VertexEnergy

Weekly price and charts VertexEnergy

Strong weekly Stock price targets for VertexEnergy VTNR are 1.32 and 1.57

Weekly Target 11.13
Weekly Target 21.26
Weekly Target 31.3766666666667
Weekly Target 41.51
Weekly Target 51.63

Weekly price and volumes for Vertex Energy

Date Closing Open Range Volume
Thu 28 March 2024 1.40 (0.72%) 1.39 1.24 - 1.49 0.5405 times
Fri 22 March 2024 1.39 (13.01%) 1.27 1.13 - 1.46 0.7155 times
Fri 15 March 2024 1.23 (-4.65%) 1.30 1.16 - 1.34 0.8826 times
Fri 08 March 2024 1.29 (-8.51%) 1.42 1.26 - 1.47 0.966 times
Fri 01 March 2024 1.41 (-15.06%) 1.65 1.13 - 1.74 1.9153 times
Fri 23 February 2024 1.66 (-5.14%) 1.73 1.54 - 1.75 0.425 times
Fri 16 February 2024 1.75 (14.38%) 1.53 1.52 - 1.85 0.8621 times
Fri 09 February 2024 1.53 (6.99%) 1.44 1.35 - 1.55 0.6993 times
Fri 02 February 2024 1.43 (-2.05%) 1.45 1.41 - 1.78 1.0811 times
Fri 26 January 2024 1.46 (-21.08%) 1.84 1.32 - 1.99 1.9125 times
Fri 19 January 2024 1.85 (-10.19%) 2.09 1.75 - 2.13 0.9415 times

 weekly chart VertexEnergy

Monthly price and charts VertexEnergy

Strong monthly Stock price targets for VertexEnergy VTNR are 1.27 and 1.63

Monthly Target 10.98
Monthly Target 21.19
Monthly Target 31.34
Monthly Target 41.55
Monthly Target 51.7

Monthly price and volumes Vertex Energy

Date Closing Open Range Volume
Thu 28 March 2024 1.40 (3.7%) 1.35 1.13 - 1.49 0.7556 times
Thu 29 February 2024 1.35 (-7.53%) 1.50 1.13 - 1.85 0.9036 times
Wed 31 January 2024 1.46 (-56.93%) 3.20 1.32 - 3.24 1.6202 times
Fri 29 December 2023 3.39 (0.3%) 3.33 2.91 - 3.88 1.2927 times
Thu 30 November 2023 3.38 (-21.58%) 4.36 3.18 - 4.71 0.9419 times
Tue 31 October 2023 4.31 (-3.15%) 4.50 3.85 - 5.04 0.544 times
Fri 29 September 2023 4.45 (4.95%) 4.26 4.26 - 5.40 0.7731 times
Thu 31 August 2023 4.24 (-19.54%) 5.19 3.91 - 5.26 1.0119 times
Mon 31 July 2023 5.27 (-15.68%) 6.29 4.84 - 6.82 0.9259 times
Fri 30 June 2023 6.25 (-3.4%) 6.47 5.15 - 6.84 1.2311 times
Wed 31 May 2023 6.47 (-18.1%) 7.81 5.75 - 7.95 0.9028 times

 monthly chart VertexEnergy

DMA SMA EMA moving averages of Vertex Energy VTNR

DMA (daily moving average) of Vertex Energy VTNR

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.29
20 day DMA 1.3
35 day DMA 1.43
50 day DMA 1.47
100 day DMA 2.35
150 day DMA 3.1
200 day DMA 3.67

EMA (exponential moving average) of Vertex Energy VTNR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.321.33
12 day EMA1.321.311.31
20 day EMA1.351.341.34
35 day EMA1.41.41.41
50 day EMA1.51.51.51

SMA (simple moving average) of Vertex Energy VTNR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.36
12 day SMA1.291.281.27
20 day SMA1.31.31.3
35 day SMA1.431.431.43
50 day SMA1.471.481.49
100 day SMA2.352.382.41
150 day SMA3.13.113.13
200 day SMA3.673.693.71
Back to top | Use Dark Theme