Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 74.2 and 74.4
| Daily Target 1 | 74.15 |
| Daily Target 2 | 74.25 |
| Daily Target 3 | 74.35 |
| Daily Target 4 | 74.45 |
| Daily Target 5 | 74.55 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 74.35 (-0.13%) | 74.45 | 74.25 - 74.45 | 0.773 times | Wed 17 April 2024 | 74.45 (0.4%) | 74.38 | 74.33 - 74.53 | 0.8577 times | Tue 16 April 2024 | 74.15 (-0.26%) | 74.05 | 73.96 - 74.18 | 0.8683 times | Mon 15 April 2024 | 74.34 (-0.83%) | 74.77 | 74.26 - 74.77 | 1.4261 times | Fri 12 April 2024 | 74.96 (0.17%) | 75.07 | 74.96 - 75.11 | 0.4977 times | Thu 11 April 2024 | 74.83 (-0.15%) | 74.95 | 74.75 - 75.08 | 1.1543 times | Wed 10 April 2024 | 74.94 (-1.21%) | 75.39 | 74.89 - 75.39 | 1.2319 times | Tue 09 April 2024 | 75.86 (0.44%) | 75.77 | 75.76 - 75.90 | 0.9919 times | Mon 08 April 2024 | 75.53 (-0.05%) | 75.57 | 75.47 - 75.65 | 0.7766 times | Fri 05 April 2024 | 75.57 (-0.34%) | 75.67 | 75.54 - 75.77 | 1.4225 times | Thu 04 April 2024 | 75.83 (0.09%) | 76.00 | 75.71 - 76.00 | 1.1648 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 73.75 and 74.56
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 74.36 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 74.35 (-0.81%) | 74.77 | 73.96 - 74.77 | 0.5533 times | Fri 12 April 2024 | 74.96 (-0.81%) | 75.57 | 74.75 - 75.90 | 0.6558 times | Fri 05 April 2024 | 75.57 (-1.37%) | 76.69 | 75.35 - 76.69 | 0.9807 times | Thu 28 March 2024 | 76.62 (0.21%) | 76.34 | 76.16 - 76.76 | 1.7619 times | Fri 22 March 2024 | 76.46 (0.7%) | 75.85 | 75.80 - 76.55 | 0.8135 times | Fri 15 March 2024 | 75.93 (-0.93%) | 76.64 | 75.85 - 76.72 | 0.5359 times | Fri 08 March 2024 | 76.64 (0.76%) | 75.80 | 75.80 - 76.81 | 0.8051 times | Fri 01 March 2024 | 76.06 (0%) | 76.14 | 75.35 - 76.14 | 2.3515 times | Fri 23 February 2024 | 76.06 (0.32%) | 76.01 | 75.79 - 76.16 | 0.7319 times | Fri 16 February 2024 | 75.82 (-0.43%) | 76.22 | 75.47 - 76.24 | 0.8105 times | Fri 09 February 2024 | 76.15 (-1.03%) | 76.60 | 76.06 - 76.81 | 1.3678 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 72.79 and 75.52
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 73.31 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 76.04 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 74.35 (-2.96%) | 76.69 | 73.96 - 76.69 | 0.2598 times | Thu 28 March 2024 | 76.62 (0.95%) | 75.61 | 75.35 - 76.81 | 0.6676 times | Thu 29 February 2024 | 75.90 (-1.85%) | 77.35 | 75.47 - 77.67 | 0.4711 times | Wed 31 January 2024 | 77.33 (-0.21%) | 77.11 | 76.27 - 77.58 | 0.8037 times | Fri 29 December 2023 | 77.49 (3.57%) | 74.84 | 74.77 - 77.89 | 0.8107 times | Thu 30 November 2023 | 74.82 (5.63%) | 70.82 | 70.82 - 75.15 | 0.9508 times | Tue 31 October 2023 | 70.83 (-2.24%) | 71.96 | 70.30 - 72.33 | 0.8178 times | Fri 29 September 2023 | 72.45 (-3.08%) | 74.47 | 72.10 - 74.51 | 3.0737 times | Thu 31 August 2023 | 74.75 (-1.15%) | 75.10 | 73.10 - 75.10 | 1.2008 times | Mon 31 July 2023 | 75.62 (-0.05%) | 75.43 | 74.09 - 75.98 | 0.944 times | Fri 30 June 2023 | 75.66 (0.15%) | 75.56 | 74.69 - 75.75 | 1.1846 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 75.05 |
| 20 day DMA | 75.53 |
| 35 day DMA | 75.82 |
| 50 day DMA | 75.87 |
| 100 day DMA | 76.26 |
| 150 day DMA | 74.93 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 74.58 | 74.64 |
| 12 day EMA | 74.94 | 75.05 | 75.16 |
| 20 day EMA | 75.26 | 75.36 | 75.46 |
| 35 day EMA | 75.59 | 75.66 | 75.73 |
| 50 day EMA | 75.81 | 75.87 | 75.93 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 74.55 | 74.64 |
| 12 day SMA | 75.05 | 75.16 | 75.27 |
| 20 day SMA | 75.53 | 75.62 | 75.7 |
| 35 day SMA | 75.82 | 75.86 | 75.9 |
| 50 day SMA | 75.87 | 75.91 | 75.95 |
| 100 day SMA | 76.26 | 76.26 | 76.26 |
| 150 day SMA | 74.93 | 74.92 | 74.92 |
| 200 day SMA | 74.82 | 74.82 | 74.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.