Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 42.72 and 42.97
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 42.916666666667 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.17 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.86 (-0.44%) | 43.05 | 42.82 - 43.07 | 0.9027 times | Wed 17 April 2024 | 43.05 (-0.16%) | 43.34 | 43.01 - 43.34 | 0.5841 times | Tue 16 April 2024 | 43.12 (-0.42%) | 43.14 | 43.12 - 43.29 | 0.9027 times | Mon 15 April 2024 | 43.30 (-0.85%) | 43.70 | 43.30 - 43.75 | 1.0088 times | Fri 12 April 2024 | 43.67 (-0.91%) | 43.81 | 43.59 - 43.93 | 0.708 times | Thu 11 April 2024 | 44.07 (0.07%) | 43.81 | 43.81 - 44.19 | 3.9292 times | Wed 10 April 2024 | 44.04 (-0.79%) | 43.95 | 43.92 - 44.16 | 1.3628 times | Tue 09 April 2024 | 44.39 (-0.09%) | 44.40 | 44.18 - 44.40 | 0.3717 times | Mon 08 April 2024 | 44.43 (-0.25%) | 44.55 | 44.43 - 44.55 | 0.1593 times | Fri 05 April 2024 | 44.54 (0.59%) | 44.52 | 44.52 - 44.54 | 0.0708 times | Thu 04 April 2024 | 44.28 (-0.83%) | 44.94 | 44.21 - 44.94 | 0.5487 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 42.38 and 43.31
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.86 (-1.85%) | 43.70 | 42.82 - 43.75 | 0.441 times | Fri 12 April 2024 | 43.67 (-1.95%) | 44.55 | 43.59 - 44.55 | 0.8475 times | Fri 05 April 2024 | 44.54 (-1.55%) | 45.16 | 44.21 - 45.25 | 0.5903 times | Thu 28 March 2024 | 45.24 (0.91%) | 44.75 | 44.64 - 45.31 | 0.6982 times | Fri 22 March 2024 | 44.83 (0.97%) | 44.52 | 44.39 - 44.94 | 1.5618 times | Fri 15 March 2024 | 44.40 (0.25%) | 44.15 | 44.13 - 44.75 | 0.2136 times | Fri 08 March 2024 | 44.29 (-0.29%) | 44.22 | 44.00 - 44.46 | 0.4065 times | Fri 01 March 2024 | 44.42 (0.07%) | 44.46 | 44.06 - 44.46 | 4.0583 times | Fri 23 February 2024 | 44.39 (1.67%) | 43.73 | 43.51 - 44.40 | 0.6086 times | Fri 16 February 2024 | 43.66 (0%) | 43.66 | 43.13 - 43.88 | 0.5742 times | Fri 09 February 2024 | 43.66 (0.62%) | 43.33 | 43.15 - 43.71 | 0.4272 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 41.63 and 44.06
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 43.643333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 42.86 (-5.26%) | 45.16 | 42.82 - 45.25 | 0.3158 times | Thu 28 March 2024 | 45.24 (2.61%) | 44.23 | 44.00 - 45.31 | 0.6628 times | Thu 29 February 2024 | 44.09 (2.97%) | 42.89 | 42.89 - 44.46 | 0.8095 times | Wed 31 January 2024 | 42.82 (1.78%) | 42.09 | 41.80 - 43.32 | 1.8313 times | Fri 29 December 2023 | 42.07 (2.04%) | 41.35 | 41.35 - 42.25 | 2.3011 times | Thu 30 November 2023 | 41.23 (5.34%) | 39.23 | 39.21 - 41.23 | 2.7531 times | Tue 31 October 2023 | 39.14 (-0.43%) | 39.05 | 38.44 - 40.26 | 0.5359 times | Fri 29 September 2023 | 39.31 (-2.94%) | 40.63 | 39.09 - 40.63 | 0.2992 times | Thu 31 August 2023 | 40.50 (-1.87%) | 41.26 | 39.80 - 41.29 | 0.2123 times | Mon 31 July 2023 | 41.27 (1.45%) | 40.69 | 40.27 - 41.65 | 0.2791 times | Fri 30 June 2023 | 40.68 (5.09%) | 38.90 | 38.90 - 40.72 | 0.3061 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 43.87 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.35 |
| 50 day DMA | 44.19 |
| 100 day DMA | 43.2 |
| 150 day DMA | 42.07 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.4 | 43.58 |
| 12 day EMA | 43.72 | 43.88 | 44.03 |
| 20 day EMA | 43.97 | 44.09 | 44.2 |
| 35 day EMA | 44.04 | 44.11 | 44.17 |
| 50 day EMA | 44.01 | 44.06 | 44.1 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.44 | 43.64 |
| 12 day SMA | 43.87 | 44.04 | 44.22 |
| 20 day SMA | 44.3 | 44.4 | 44.48 |
| 35 day SMA | 44.35 | 44.39 | 44.42 |
| 50 day SMA | 44.19 | 44.2 | 44.2 |
| 100 day SMA | 43.2 | 43.18 | 43.16 |
| 150 day SMA | 42.07 | 42.05 | 42.03 |
| 200 day SMA | 41.7 | 41.68 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.