VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesDividend

Strong Daily Stock price targets for VictorysharesDividend VSDA are 49.95 and 50.29

Daily Target 149.67
Daily Target 249.89
Daily Target 350.006666666667
Daily Target 450.23
Daily Target 550.35

Daily price and volume Victoryshares Dividend

Date Closing Open Range Volume
Wed 27 March 2024 50.12 (1.54%) 49.80 49.78 - 50.12 1.8097 times
Tue 26 March 2024 49.36 (-0.08%) 49.50 49.34 - 49.52 0.9411 times
Mon 25 March 2024 49.40 (-0.6%) 49.67 49.40 - 49.70 1.029 times
Fri 22 March 2024 49.70 (-0.42%) 49.89 49.67 - 49.90 1.4633 times
Thu 21 March 2024 49.91 (0.52%) 49.93 49.90 - 49.97 0.817 times
Wed 20 March 2024 49.65 (0.67%) 49.37 49.32 - 49.70 0.3878 times
Tue 19 March 2024 49.32 (0.61%) 49.06 49.06 - 49.32 0.5377 times
Mon 18 March 2024 49.02 (-0.02%) 49.17 49.01 - 49.28 1.1841 times
Fri 15 March 2024 49.03 (0.04%) 48.74 48.74 - 49.08 0.6567 times
Thu 14 March 2024 49.01 (-0.85%) 49.30 48.82 - 49.30 1.1737 times
Wed 13 March 2024 49.43 (0.06%) 49.43 49.33 - 49.49 1.7942 times

 Daily chart VictorysharesDividend

Weekly price and charts VictorysharesDividend

Strong weekly Stock price targets for VictorysharesDividend VSDA are 49.73 and 50.51

Weekly Target 149.08
Weekly Target 249.6
Weekly Target 349.86
Weekly Target 450.38
Weekly Target 550.64

Weekly price and volumes for Victoryshares Dividend

Date Closing Open Range Volume
Wed 27 March 2024 50.12 (0.85%) 49.67 49.34 - 50.12 0.6234 times
Fri 22 March 2024 49.70 (1.37%) 49.17 49.01 - 49.97 0.724 times
Fri 15 March 2024 49.03 (-0.59%) 48.98 48.74 - 49.49 0.898 times
Fri 08 March 2024 49.32 (0.78%) 48.96 48.81 - 49.52 1.7517 times
Fri 01 March 2024 48.94 (0.72%) 48.57 48.30 - 48.96 0.9142 times
Fri 23 February 2024 48.59 (1.89%) 47.50 47.50 - 48.67 0.3428 times
Fri 16 February 2024 47.69 (0.15%) 47.67 46.94 - 48.02 0.5339 times
Fri 09 February 2024 47.62 (-0.17%) 47.37 47.06 - 47.83 1.17 times
Fri 02 February 2024 47.70 (0.72%) 47.28 46.94 - 47.87 1.5206 times
Fri 26 January 2024 47.36 (0.3%) 47.26 46.87 - 47.48 1.5214 times
Fri 19 January 2024 47.22 (0.17%) 46.93 46.50 - 47.31 0.4835 times

 weekly chart VictorysharesDividend

Monthly price and charts VictorysharesDividend

Strong monthly Stock price targets for VictorysharesDividend VSDA are 49.43 and 50.81

Monthly Target 148.28
Monthly Target 249.2
Monthly Target 349.66
Monthly Target 450.58
Monthly Target 551.04

Monthly price and volumes Victoryshares Dividend

Date Closing Open Range Volume
Wed 27 March 2024 50.12 (2.66%) 48.93 48.74 - 50.12 1.1835 times
Thu 29 February 2024 48.82 (3.59%) 47.13 46.94 - 48.90 0.8473 times
Wed 31 January 2024 47.13 (-0.95%) 47.29 46.50 - 47.74 1.2468 times
Fri 29 December 2023 47.58 (4.92%) 45.28 45.28 - 47.72 0.8081 times
Thu 30 November 2023 45.35 (7.85%) 42.08 41.85 - 45.36 0.7001 times
Tue 31 October 2023 42.05 (-3.13%) 43.29 41.26 - 43.67 0.7475 times
Fri 29 September 2023 43.41 (-5.2%) 46.04 42.98 - 46.04 0.8462 times
Thu 31 August 2023 45.79 (-3.09%) 47.34 44.94 - 47.44 1.0901 times
Mon 31 July 2023 47.25 (2.14%) 46.10 45.32 - 47.77 1.2013 times
Fri 30 June 2023 46.26 (7.18%) 43.33 43.33 - 46.34 1.329 times
Wed 31 May 2023 43.16 (-5.23%) 45.53 43.10 - 45.81 0.6584 times

 monthly chart VictorysharesDividend

DMA SMA EMA moving averages of Victoryshares Dividend VSDA

DMA (daily moving average) of Victoryshares Dividend VSDA

DMA period DMA value
5 day DMA 49.7
12 day DMA 49.45
20 day DMA 49.31
35 day DMA 48.74
50 day DMA 48.31
100 day DMA 47.13
150 day DMA 45.97
200 day DMA 46.01

EMA (exponential moving average) of Victoryshares Dividend VSDA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6949.4749.53
12 day EMA49.4749.3549.35
20 day EMA49.2349.1449.12
35 day EMA48.8148.7348.69
50 day EMA48.3348.2648.22

SMA (simple moving average) of Victoryshares Dividend VSDA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.749.649.6
12 day SMA49.4549.3749.37
20 day SMA49.3149.2349.19
35 day SMA48.7448.6648.6
50 day SMA48.3148.2448.2
100 day SMA47.1347.0647
150 day SMA45.9745.9445.92
200 day SMA46.0145.9945.97
Back to top | Use Dark Theme