VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 49.95 and 50.29
Daily Target 1 | 49.67 |
Daily Target 2 | 49.89 |
Daily Target 3 | 50.006666666667 |
Daily Target 4 | 50.23 |
Daily Target 5 | 50.35 |
Daily price and volume Victoryshares Dividend
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.12 (1.54%) | 49.80 | 49.78 - 50.12 | 1.8097 times | Tue 26 March 2024 | 49.36 (-0.08%) | 49.50 | 49.34 - 49.52 | 0.9411 times | Mon 25 March 2024 | 49.40 (-0.6%) | 49.67 | 49.40 - 49.70 | 1.029 times | Fri 22 March 2024 | 49.70 (-0.42%) | 49.89 | 49.67 - 49.90 | 1.4633 times | Thu 21 March 2024 | 49.91 (0.52%) | 49.93 | 49.90 - 49.97 | 0.817 times | Wed 20 March 2024 | 49.65 (0.67%) | 49.37 | 49.32 - 49.70 | 0.3878 times | Tue 19 March 2024 | 49.32 (0.61%) | 49.06 | 49.06 - 49.32 | 0.5377 times | Mon 18 March 2024 | 49.02 (-0.02%) | 49.17 | 49.01 - 49.28 | 1.1841 times | Fri 15 March 2024 | 49.03 (0.04%) | 48.74 | 48.74 - 49.08 | 0.6567 times | Thu 14 March 2024 | 49.01 (-0.85%) | 49.30 | 48.82 - 49.30 | 1.1737 times | Wed 13 March 2024 | 49.43 (0.06%) | 49.43 | 49.33 - 49.49 | 1.7942 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 49.73 and 50.51
Weekly Target 1 | 49.08 |
Weekly Target 2 | 49.6 |
Weekly Target 3 | 49.86 |
Weekly Target 4 | 50.38 |
Weekly Target 5 | 50.64 |
Weekly price and volumes for Victoryshares Dividend
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.12 (0.85%) | 49.67 | 49.34 - 50.12 | 0.6234 times | Fri 22 March 2024 | 49.70 (1.37%) | 49.17 | 49.01 - 49.97 | 0.724 times | Fri 15 March 2024 | 49.03 (-0.59%) | 48.98 | 48.74 - 49.49 | 0.898 times | Fri 08 March 2024 | 49.32 (0.78%) | 48.96 | 48.81 - 49.52 | 1.7517 times | Fri 01 March 2024 | 48.94 (0.72%) | 48.57 | 48.30 - 48.96 | 0.9142 times | Fri 23 February 2024 | 48.59 (1.89%) | 47.50 | 47.50 - 48.67 | 0.3428 times | Fri 16 February 2024 | 47.69 (0.15%) | 47.67 | 46.94 - 48.02 | 0.5339 times | Fri 09 February 2024 | 47.62 (-0.17%) | 47.37 | 47.06 - 47.83 | 1.17 times | Fri 02 February 2024 | 47.70 (0.72%) | 47.28 | 46.94 - 47.87 | 1.5206 times | Fri 26 January 2024 | 47.36 (0.3%) | 47.26 | 46.87 - 47.48 | 1.5214 times | Fri 19 January 2024 | 47.22 (0.17%) | 46.93 | 46.50 - 47.31 | 0.4835 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 49.43 and 50.81
Monthly Target 1 | 48.28 |
Monthly Target 2 | 49.2 |
Monthly Target 3 | 49.66 |
Monthly Target 4 | 50.58 |
Monthly Target 5 | 51.04 |
Monthly price and volumes Victoryshares Dividend
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.12 (2.66%) | 48.93 | 48.74 - 50.12 | 1.1835 times | Thu 29 February 2024 | 48.82 (3.59%) | 47.13 | 46.94 - 48.90 | 0.8473 times | Wed 31 January 2024 | 47.13 (-0.95%) | 47.29 | 46.50 - 47.74 | 1.2468 times | Fri 29 December 2023 | 47.58 (4.92%) | 45.28 | 45.28 - 47.72 | 0.8081 times | Thu 30 November 2023 | 45.35 (7.85%) | 42.08 | 41.85 - 45.36 | 0.7001 times | Tue 31 October 2023 | 42.05 (-3.13%) | 43.29 | 41.26 - 43.67 | 0.7475 times | Fri 29 September 2023 | 43.41 (-5.2%) | 46.04 | 42.98 - 46.04 | 0.8462 times | Thu 31 August 2023 | 45.79 (-3.09%) | 47.34 | 44.94 - 47.44 | 1.0901 times | Mon 31 July 2023 | 47.25 (2.14%) | 46.10 | 45.32 - 47.77 | 1.2013 times | Fri 30 June 2023 | 46.26 (7.18%) | 43.33 | 43.33 - 46.34 | 1.329 times | Wed 31 May 2023 | 43.16 (-5.23%) | 45.53 | 43.10 - 45.81 | 0.6584 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
DMA period | DMA value |
5 day DMA | 49.7 |
12 day DMA | 49.45 |
20 day DMA | 49.31 |
35 day DMA | 48.74 |
50 day DMA | 48.31 |
100 day DMA | 47.13 |
150 day DMA | 45.97 |
200 day DMA | 46.01 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.69 | 49.47 | 49.53 |
12 day EMA | 49.47 | 49.35 | 49.35 |
20 day EMA | 49.23 | 49.14 | 49.12 |
35 day EMA | 48.81 | 48.73 | 48.69 |
50 day EMA | 48.33 | 48.26 | 48.22 |
SMA (simple moving average) of Victoryshares Dividend VSDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.7 | 49.6 | 49.6 |
12 day SMA | 49.45 | 49.37 | 49.37 |
20 day SMA | 49.31 | 49.23 | 49.19 |
35 day SMA | 48.74 | 48.66 | 48.6 |
50 day SMA | 48.31 | 48.24 | 48.2 |
100 day SMA | 47.13 | 47.06 | 47 |
150 day SMA | 45.97 | 45.94 | 45.92 |
200 day SMA | 46.01 | 45.99 | 45.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.