Login or Join
HomepageVeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 14.42 and 14.97
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 14.846666666667 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.4 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.79 (-1.07%) | 15.15 | 14.60 - 15.15 | 0.7439 times | Mon 06 May 2024 | 14.95 (-4.72%) | 15.69 | 14.72 - 15.70 | 1.361 times | Fri 03 May 2024 | 15.69 (-0.38%) | 15.86 | 15.47 - 15.87 | 1.1491 times | Thu 02 May 2024 | 15.75 (3.48%) | 15.57 | 15.20 - 15.90 | 1.561 times | Wed 01 May 2024 | 15.22 (-1.49%) | 15.45 | 15.19 - 15.73 | 1.1719 times | Tue 30 April 2024 | 15.45 (-0.71%) | 15.46 | 15.45 - 15.62 | 0.8302 times | Mon 29 April 2024 | 15.56 (0.58%) | 15.60 | 15.44 - 15.86 | 0.7455 times | Fri 26 April 2024 | 15.47 (1.05%) | 15.34 | 15.25 - 15.60 | 0.5899 times | Thu 25 April 2024 | 15.31 (0.46%) | 15.13 | 14.90 - 15.45 | 1.1309 times | Wed 24 April 2024 | 15.24 (-2.25%) | 15.86 | 15.16 - 15.95 | 0.7165 times | Tue 23 April 2024 | 15.59 (-0.83%) | 15.70 | 15.51 - 16.00 | 0.8137 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 14.15 and 15.25
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.79 (-5.74%) | 15.69 | 14.60 - 15.70 | 0.4684 times | Fri 03 May 2024 | 15.69 (1.42%) | 15.60 | 15.19 - 15.90 | 1.2145 times | Fri 26 April 2024 | 15.47 (-1.59%) | 15.84 | 14.90 - 16.06 | 0.9548 times | Fri 19 April 2024 | 15.72 (-1.19%) | 15.95 | 15.43 - 16.57 | 1.2228 times | Fri 12 April 2024 | 15.91 (-6.52%) | 17.12 | 15.63 - 17.20 | 1.0292 times | Fri 05 April 2024 | 17.02 (5.78%) | 16.15 | 15.60 - 17.25 | 1.093 times | Thu 28 March 2024 | 16.09 (0.12%) | 16.10 | 15.63 - 16.77 | 0.6855 times | Fri 22 March 2024 | 16.07 (2.68%) | 15.76 | 15.11 - 16.53 | 0.9229 times | Fri 15 March 2024 | 15.65 (-3.57%) | 16.32 | 15.34 - 17.12 | 1.1049 times | Fri 08 March 2024 | 16.23 (-10.78%) | 18.47 | 15.92 - 18.47 | 1.304 times | Fri 01 March 2024 | 18.19 (10.31%) | 16.49 | 16.42 - 18.51 | 1.0574 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 14.05 and 15.35
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.79 (-4.27%) | 15.45 | 14.60 - 15.90 | 0.3017 times | Tue 30 April 2024 | 15.45 (-3.98%) | 16.15 | 14.90 - 17.25 | 1.053 times | Thu 28 March 2024 | 16.09 (-6.56%) | 17.50 | 15.11 - 18.49 | 0.9643 times | Thu 29 February 2024 | 17.22 (-6.16%) | 18.80 | 15.55 - 19.10 | 1.1053 times | Wed 31 January 2024 | 18.35 (-7.7%) | 19.20 | 16.52 - 20.67 | 1.5968 times | Fri 29 December 2023 | 19.88 (47.04%) | 13.50 | 12.85 - 21.33 | 1.6053 times | Thu 30 November 2023 | 13.52 (-3.08%) | 14.05 | 12.98 - 16.06 | 0.8407 times | Tue 31 October 2023 | 13.95 (-14.42%) | 16.48 | 11.83 - 16.92 | 1.1562 times | Fri 29 September 2023 | 16.30 (-16.11%) | 19.56 | 16.17 - 20.31 | 0.5958 times | Thu 31 August 2023 | 19.43 (-12.04%) | 22.06 | 17.35 - 22.36 | 0.781 times | Mon 31 July 2023 | 22.09 (4.49%) | 21.15 | 19.34 - 23.07 | 0.7862 times |
Indicator Analysis of VeronaPharma
Please login to view indicator analysis. or View indicator analysis of VeronaPharma VRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.89 |
| 50 day DMA | 16.13 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.37 | 15.58 |
| 12 day EMA | 15.42 | 15.53 | 15.63 |
| 20 day EMA | 15.6 | 15.69 | 15.77 |
| 35 day EMA | 15.85 | 15.91 | 15.97 |
| 50 day EMA | 16.11 | 16.16 | 16.21 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.41 | 15.53 |
| 12 day SMA | 15.4 | 15.47 | 15.57 |
| 20 day SMA | 15.67 | 15.75 | 15.85 |
| 35 day SMA | 15.89 | 15.91 | 15.93 |
| 50 day SMA | 16.13 | 16.19 | 16.22 |
| 100 day SMA | 17.05 | 17.06 | 17.06 |
| 150 day SMA | 16.04 | 16.04 | 16.04 |
| 200 day SMA | 16.65 | 16.68 | 16.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.