VerifymeInc VRMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRMEW are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Thu 18 April 2024 0.04 (0%) 0.04 0.04 - 0.04 1.0901 times
Fri 12 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.0727 times
Tue 09 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.298 times
Fri 05 April 2024 0.04 (-20%) 0.04 0.04 - 0.04 0.0727 times
Thu 04 April 2024 0.05 (0%) 0.05 0.05 - 0.05 1.2718 times
Wed 03 April 2024 0.05 (0%) 0.05 0.05 - 0.06 2.7907 times
Tue 02 April 2024 0.05 (0%) 0.05 0.04 - 0.05 3.3866 times
Wed 27 March 2024 0.05 (0%) 0.05 0.05 - 0.05 0.327 times
Fri 22 March 2024 0.05 (0%) 0.05 0.05 - 0.05 0.5814 times
Wed 20 March 2024 0.05 (25%) 0.05 0.05 - 0.05 0.109 times
Mon 18 March 2024 0.04 (0%) 0.04 0.04 - 0.04 1.1991 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRMEW are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Thu 18 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.6115 times
Fri 12 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.2079 times
Fri 05 April 2024 0.04 (-20%) 0.05 0.04 - 0.06 4.2193 times
Wed 27 March 2024 0.05 (0%) 0.05 0.05 - 0.05 0.1834 times
Fri 22 March 2024 0.05 (25%) 0.04 0.04 - 0.05 1.0599 times
Fri 15 March 2024 0.04 (0%) 0.03 0.03 - 0.04 0.64 times
Fri 08 March 2024 0.04 (0%) 0.04 0.04 - 0.04 0.0041 times
Fri 01 March 2024 0.04 (33.33%) 0.03 0.03 - 0.04 0.7216 times
Fri 23 February 2024 0.03 (0%) 0.04 0.03 - 0.05 2.1076 times
Wed 14 February 2024 0.03 (50%) 0.05 0.03 - 0.05 0.2446 times
Fri 26 January 2024 0.02 (-33.33%) 0.02 0.02 - 0.02 0.7664 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRMEW are 0.03 and 0.05

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.046666666666667
Monthly Target 40.05
Monthly Target 50.07

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Thu 18 April 2024 0.04 (-20%) 0.05 0.04 - 0.06 2.5698 times
Wed 27 March 2024 0.05 (25%) 0.03 0.03 - 0.05 1.0437 times
Thu 29 February 2024 0.04 (100%) 0.05 0.03 - 0.05 1.4866 times
Fri 26 January 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 0.5323 times
Wed 27 December 2023 0.03 (0%) 0.02 0.01 - 0.09 2.7715 times
Fri 17 November 2023 0.03 (-40%) 0.07 0.03 - 0.07 0.3223 times
Mon 30 October 2023 0.05 (-50%) 0.06 0.05 - 0.09 0.2633 times
Fri 29 September 2023 0.10 (25%) 0.08 0.05 - 0.10 0.4886 times
Tue 22 August 2023 0.08 (-20%) 0.09 0.05 - 0.14 0.395 times
Mon 31 July 2023 0.10 (-23.08%) 0.05 0.05 - 0.14 0.1268 times
Thu 29 June 2023 0.13 (-7.14%) 0.11 0.10 - 0.15 0.3535 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRMEW

DMA (daily moving average) of Verifyme Inc VRMEW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.08
150 day DMA 0.12
200 day DMA 0.13

EMA (exponential moving average) of Verifyme Inc VRMEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Verifyme Inc VRMEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.05
12 day SMA0.050.050.05
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.080.090.09
150 day SMA0.120.120.12
200 day SMA0.130.130.13
Back to top | Use Dark Theme