VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerifymeInc

Strong Daily Stock price targets for VerifymeInc VRME are 1.61 and 1.68

Daily Target 11.55
Daily Target 21.59
Daily Target 31.6166666666667
Daily Target 41.66
Daily Target 51.69

Daily price and volume Verifyme Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.64 (-0.61%) 1.57 1.57 - 1.64 0.5341 times
Wed 24 April 2024 1.65 (6.45%) 1.58 1.56 - 1.67 1.286 times
Tue 23 April 2024 1.55 (0%) 1.49 1.45 - 1.61 1.5531 times
Mon 22 April 2024 1.55 (2.65%) 1.51 1.42 - 1.55 1.3352 times
Fri 19 April 2024 1.51 (-5.03%) 1.59 1.49 - 1.59 0.7449 times
Thu 18 April 2024 1.59 (0%) 1.58 1.56 - 1.59 0.253 times
Wed 17 April 2024 1.59 (0.63%) 1.54 1.54 - 1.59 0.5411 times
Tue 16 April 2024 1.58 (-1.86%) 1.54 1.54 - 1.61 0.4638 times
Mon 15 April 2024 1.61 (1.26%) 1.59 1.57 - 1.66 1.5179 times
Fri 12 April 2024 1.59 (1.27%) 1.55 1.55 - 1.62 1.7709 times
Thu 11 April 2024 1.57 (-4.27%) 1.59 1.52 - 1.63 1.9466 times

Daily chart VerifymeInc

Weekly price and charts VerifymeInc

Strong weekly Stock price targets for VerifymeInc VRME are 1.53 and 1.78

Weekly Target 11.33
Weekly Target 21.48
Weekly Target 31.5766666666667
Weekly Target 41.73
Weekly Target 51.83

Weekly price and volumes for Verifyme Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.64 (8.61%) 1.51 1.42 - 1.67 0.4646 times
Fri 19 April 2024 1.51 (-5.03%) 1.59 1.49 - 1.66 0.3474 times
Fri 12 April 2024 1.59 (6.71%) 1.50 1.41 - 1.66 1.1614 times
Fri 05 April 2024 1.49 (6.43%) 1.39 1.39 - 1.53 1.1898 times
Thu 28 March 2024 1.40 (2.94%) 1.40 1.30 - 1.45 1.2647 times
Fri 22 March 2024 1.36 (14.29%) 1.23 1.21 - 1.43 1.5254 times
Fri 15 March 2024 1.19 (1.71%) 1.19 1.14 - 1.50 1.9235 times
Fri 08 March 2024 1.17 (-0.85%) 1.18 1.11 - 1.19 0.7495 times
Fri 01 March 2024 1.18 (-4.07%) 1.25 1.16 - 1.28 0.762 times
Fri 23 February 2024 1.23 (0%) 1.22 1.19 - 1.26 0.6116 times
Fri 16 February 2024 1.23 (10.81%) 1.12 1.09 - 1.23 0.8286 times

weekly chart VerifymeInc

Monthly price and charts VerifymeInc

Strong monthly Stock price targets for VerifymeInc VRME are 1.52 and 1.8

Monthly Target 11.29
Monthly Target 21.46
Monthly Target 31.5666666666667
Monthly Target 41.74
Monthly Target 51.85

Monthly price and volumes Verifyme Inc

Date Closing Open Range Volume
Thu 25 April 2024 1.64 (17.14%) 1.39 1.39 - 1.67 0.1231 times
Thu 28 March 2024 1.40 (17.65%) 1.24 1.11 - 1.50 0.2151 times
Thu 29 February 2024 1.19 (11.21%) 1.05 1.05 - 1.28 0.1258 times
Wed 31 January 2024 1.07 (-4.46%) 1.13 1.00 - 1.17 0.189 times
Fri 29 December 2023 1.12 (7.69%) 1.03 0.98 - 1.61 8.9735 times
Thu 30 November 2023 1.04 (-6.31%) 1.11 0.85 - 1.12 0.0795 times
Tue 31 October 2023 1.11 (-5.13%) 1.15 1.04 - 1.23 0.0504 times
Fri 29 September 2023 1.17 (3.54%) 1.17 1.09 - 1.35 0.0809 times
Thu 31 August 2023 1.13 (-5.04%) 1.24 1.05 - 1.24 0.0762 times
Mon 31 July 2023 1.19 (-13.77%) 1.40 1.15 - 1.44 0.0866 times
Fri 30 June 2023 1.38 (-3.5%) 1.44 1.25 - 1.58 0.0723 times

monthly chart VerifymeInc

DMA SMA EMA moving averages of Verifyme Inc VRME

DMA (daily moving average) of Verifyme Inc VRME

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.59
20 day DMA 1.56
35 day DMA 1.44
50 day DMA 1.37
100 day DMA 1.23
150 day DMA 1.19
200 day DMA 1.19

EMA (exponential moving average) of Verifyme Inc VRME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.591.56
12 day EMA1.581.571.55
20 day EMA1.521.511.5
35 day EMA1.451.441.43
50 day EMA1.371.361.35

SMA (simple moving average) of Verifyme Inc VRME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.571.56
12 day SMA1.591.591.59
20 day SMA1.561.551.54
35 day SMA1.441.431.41
50 day SMA1.371.361.35
100 day SMA1.231.231.22
150 day SMA1.191.191.18
200 day SMA1.191.191.18
Back to top | Use Dark Theme