Login or Join
HomepageValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPP are 21.32 and 21.62
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.85 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.50 (-0.09%) | 21.65 | 21.43 - 21.73 | 0.8796 times | Tue 16 April 2024 | 21.52 (-0.05%) | 21.51 | 21.23 - 21.89 | 1.1593 times | Mon 15 April 2024 | 21.53 (-1.19%) | 21.94 | 21.47 - 22.01 | 1.5728 times | Fri 12 April 2024 | 21.79 (-0.55%) | 21.99 | 21.79 - 21.99 | 0.2837 times | Thu 11 April 2024 | 21.91 (-0.32%) | 21.97 | 21.56 - 22.19 | 1.1026 times | Wed 10 April 2024 | 21.98 (-0.63%) | 22.07 | 21.56 - 22.11 | 2.5172 times | Tue 09 April 2024 | 22.12 (0.05%) | 22.34 | 22.06 - 22.41 | 0.5026 times | Mon 08 April 2024 | 22.11 (-0.09%) | 22.16 | 22.07 - 22.46 | 0.4824 times | Fri 05 April 2024 | 22.13 (-0.81%) | 22.31 | 21.96 - 22.39 | 0.6445 times | Thu 04 April 2024 | 22.31 (-0.53%) | 22.48 | 22.29 - 22.50 | 0.8553 times | Wed 03 April 2024 | 22.43 (0.76%) | 22.33 | 22.23 - 22.43 | 0.2675 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPP are 20.98 and 21.76
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.50 (-1.33%) | 21.94 | 21.23 - 22.01 | 0.6224 times | Fri 12 April 2024 | 21.79 (-1.54%) | 22.16 | 21.56 - 22.46 | 0.8425 times | Fri 05 April 2024 | 22.13 (-0.49%) | 22.22 | 21.90 - 22.50 | 0.6972 times | Thu 28 March 2024 | 22.24 (0.18%) | 22.00 | 21.58 - 22.33 | 1.0213 times | Fri 22 March 2024 | 22.20 (4.91%) | 21.13 | 20.80 - 22.39 | 1.1226 times | Fri 15 March 2024 | 21.16 (4.34%) | 20.41 | 20.15 - 21.16 | 0.9074 times | Fri 08 March 2024 | 20.28 (-1.6%) | 20.68 | 19.30 - 20.93 | 1.6228 times | Fri 01 March 2024 | 20.61 (-0.29%) | 21.13 | 20.25 - 21.30 | 1.2407 times | Fri 23 February 2024 | 20.67 (4.39%) | 19.78 | 19.75 - 21.10 | 0.9766 times | Fri 16 February 2024 | 19.80 (0.25%) | 19.92 | 19.30 - 20.60 | 0.9466 times | Fri 09 February 2024 | 19.75 (-5%) | 20.79 | 18.63 - 21.00 | 1.7932 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPP are 20.73 and 22
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.50 (-3.33%) | 22.22 | 21.23 - 22.50 | 0.6199 times | Thu 28 March 2024 | 22.24 (7.54%) | 20.60 | 19.30 - 22.39 | 1.4012 times | Thu 29 February 2024 | 20.68 (-1.71%) | 21.26 | 18.63 - 21.50 | 1.5734 times | Wed 31 January 2024 | 21.04 (7.13%) | 19.79 | 19.62 - 22.68 | 1.4887 times | Fri 29 December 2023 | 19.64 (1.87%) | 19.21 | 19.20 - 20.64 | 1.015 times | Thu 30 November 2023 | 19.28 (7.89%) | 17.99 | 17.61 - 19.28 | 0.9498 times | Tue 31 October 2023 | 17.87 (-6.73%) | 19.16 | 16.76 - 19.16 | 0.898 times | Fri 29 September 2023 | 19.16 (-9.71%) | 20.96 | 18.90 - 21.28 | 0.3962 times | Thu 31 August 2023 | 21.22 (3.21%) | 20.53 | 19.67 - 21.25 | 0.6848 times | Mon 31 July 2023 | 20.56 (11.26%) | 18.60 | 18.08 - 20.89 | 0.973 times | Fri 30 June 2023 | 18.48 (8.32%) | 16.92 | 16.85 - 19.09 | 2.236 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.37 |
| 50 day DMA | 20.96 |
| 100 day DMA | 20.62 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.72 | 21.82 |
| 12 day EMA | 21.78 | 21.83 | 21.89 |
| 20 day EMA | 21.72 | 21.74 | 21.76 |
| 35 day EMA | 21.45 | 21.45 | 21.45 |
| 50 day EMA | 21.04 | 21.02 | 21 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.75 | 21.87 |
| 12 day SMA | 21.97 | 22.03 | 22.09 |
| 20 day SMA | 21.99 | 21.97 | 21.94 |
| 35 day SMA | 21.37 | 21.34 | 21.31 |
| 50 day SMA | 20.96 | 20.94 | 20.93 |
| 100 day SMA | 20.62 | 20.59 | 20.56 |
| 150 day SMA | 19.87 | 19.86 | 19.85 |
| 200 day SMA | 19.97 | 19.95 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.