Login or Join
HomepageVikingTherapeutics VKTXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTXW are 4.57 and 4.62
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.61 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.66 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 April 2021 | 4.60 (1.55%) | 4.64 | 4.59 - 4.64 | 0.1728 times | Wed 07 April 2021 | 4.53 (-1.95%) | 4.50 | 4.50 - 4.53 | 0.2963 times | Tue 06 April 2021 | 4.62 (-3.75%) | 4.80 | 4.62 - 4.80 | 1.6543 times | Mon 05 April 2021 | 4.80 (2.13%) | 4.70 | 4.70 - 4.80 | 0.5432 times | Thu 01 April 2021 | 4.70 (0%) | 4.66 | 4.66 - 4.70 | 0.6173 times | Wed 31 March 2021 | 4.70 (2.4%) | 4.58 | 4.58 - 4.70 | 1.4815 times | Tue 30 March 2021 | 4.59 (0.88%) | 4.52 | 4.52 - 4.59 | 0.1975 times | Fri 26 March 2021 | 4.55 (5.32%) | 4.54 | 4.54 - 4.55 | 2.1975 times | Wed 24 March 2021 | 4.32 (-2.7%) | 4.45 | 4.32 - 4.45 | 1.9753 times | Tue 23 March 2021 | 4.44 (-10.12%) | 4.75 | 4.44 - 4.75 | 0.8642 times | Mon 22 March 2021 | 4.94 (4.22%) | 4.94 | 4.94 - 4.94 | 0.0247 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTXW are 4.4 and 4.7
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6333333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 April 2021 | 4.60 (-2.13%) | 4.70 | 4.50 - 4.80 | 0.1333 times | Thu 01 April 2021 | 4.70 (3.3%) | 4.52 | 4.52 - 4.70 | 0.1148 times | Fri 26 March 2021 | 4.55 (-4.01%) | 4.94 | 4.32 - 4.94 | 0.253 times | Fri 19 March 2021 | 4.74 (-8.85%) | 5.19 | 4.65 - 5.27 | 0.2209 times | Fri 12 March 2021 | 5.20 (2.16%) | 5.08 | 4.90 - 5.37 | 0.406 times | Fri 05 March 2021 | 5.09 (-3.42%) | 5.98 | 5.03 - 5.98 | 0.1678 times | Fri 26 February 2021 | 5.27 (-24.71%) | 6.20 | 5.11 - 6.24 | 0.1394 times | Fri 19 February 2021 | 7.00 (-2.78%) | 7.21 | 7.00 - 8.34 | 0.7021 times | Fri 12 February 2021 | 7.20 (-11.66%) | 8.30 | 7.09 - 8.38 | 4.9975 times | Fri 05 February 2021 | 8.15 (33.39%) | 6.51 | 5.53 - 8.52 | 2.8653 times | Fri 29 January 2021 | 6.11 (15.72%) | 5.68 | 5.53 - 6.78 | 6.366 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTXW are 4.4 and 4.7
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 April 2021 | 4.60 (-2.13%) | 4.66 | 4.50 - 4.80 | 0.0745 times | Wed 31 March 2021 | 4.70 (-10.82%) | 5.98 | 4.32 - 5.98 | 0.5136 times | Fri 26 February 2021 | 5.27 (-13.75%) | 6.51 | 5.11 - 8.52 | 3.9507 times | Fri 29 January 2021 | 6.11 (46.88%) | 4.31 | 4.26 - 6.78 | 3.0714 times | Thu 31 December 2020 | 4.16 (-15.45%) | 4.92 | 3.37 - 5.30 | 0.2201 times | Mon 30 November 2020 | 4.92 (17.14%) | 4.05 | 4.05 - 5.50 | 0.4565 times | Fri 30 October 2020 | 4.20 (-3%) | 4.22 | 3.80 - 4.75 | 0.4027 times | Wed 30 September 2020 | 4.33 (-19.52%) | 5.32 | 4.22 - 5.45 | 0.5589 times | Mon 31 August 2020 | 5.38 (-13.64%) | 5.61 | 5.20 - 6.70 | 0.2599 times | Thu 30 July 2020 | 6.23 (7.41%) | 5.72 | 5.00 - 6.25 | 0.4917 times | Tue 30 June 2020 | 5.80 (5.26%) | 5.60 | 5.57 - 6.82 | 0.1955 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTXW
DMA (daily moving average) of Viking Therapeutics VKTXW
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Viking Therapeutics VKTXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.62 | 4.67 |
| 12 day EMA | 4.7 | 4.72 | 4.76 |
| 20 day EMA | 4.87 | 4.9 | 4.94 |
| 35 day EMA | 5.2 | 5.24 | 5.28 |
| 50 day EMA | 5.59 | 5.63 | 5.67 |
SMA (simple moving average) of Viking Therapeutics VKTXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.67 | 4.68 |
| 12 day SMA | 4.63 | 4.65 | 4.68 |
| 20 day SMA | 4.81 | 4.83 | 4.87 |
| 35 day SMA | 5.35 | 5.43 | 5.51 |
| 50 day SMA | 5.73 | 5.75 | 5.76 |
| 100 day SMA | 5.2 | 5.2 | 5.19 |
| 150 day SMA | 5.25 | 5.25 | 5.26 |
| 200 day SMA | 5.29 | 5.29 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.