ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 0.53 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.55333333333333
Daily Target 40.57
Daily Target 50.58

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Wed 27 March 2024 0.55 (-1.79%) 0.57 0.54 - 0.57 0.3912 times
Tue 26 March 2024 0.56 (-1.75%) 0.57 0.56 - 0.58 0.2362 times
Mon 25 March 2024 0.57 (-1.72%) 0.59 0.56 - 0.64 0.9117 times
Fri 22 March 2024 0.58 (-6.45%) 0.63 0.50 - 0.66 2.0543 times
Thu 21 March 2024 0.62 (-4.62%) 0.65 0.61 - 0.66 1.6135 times
Wed 20 March 2024 0.65 (3.17%) 0.63 0.61 - 0.66 2.0603 times
Tue 19 March 2024 0.63 (0%) 0.63 0.61 - 0.67 1.8941 times
Mon 18 March 2024 0.63 (1.61%) 0.62 0.60 - 0.67 0.4295 times
Fri 15 March 2024 0.62 (3.33%) 0.63 0.61 - 0.63 0.2159 times
Thu 14 March 2024 0.60 (1.69%) 0.60 0.60 - 0.63 0.1933 times
Wed 13 March 2024 0.59 (-7.81%) 0.64 0.59 - 0.65 1.1073 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 0.5 and 0.6

Weekly Target 10.48
Weekly Target 20.51
Weekly Target 30.57666666666667
Weekly Target 40.61
Weekly Target 50.68

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Wed 27 March 2024 0.55 (-5.17%) 0.59 0.54 - 0.64 0.2368 times
Fri 22 March 2024 0.58 (-6.45%) 0.62 0.50 - 0.67 1.2387 times
Fri 15 March 2024 0.62 (-4.62%) 0.68 0.59 - 0.70 0.5483 times
Fri 08 March 2024 0.65 (0%) 0.66 0.64 - 0.72 0.9499 times
Fri 01 March 2024 0.65 (-13.33%) 0.72 0.63 - 0.74 1.4483 times
Fri 23 February 2024 0.75 (-8.54%) 0.80 0.73 - 0.82 1.2065 times
Fri 16 February 2024 0.82 (6.49%) 0.79 0.77 - 0.86 0.9035 times
Fri 09 February 2024 0.77 (-6.1%) 0.78 0.72 - 1.09 2.2792 times
Fri 02 February 2024 0.82 (-3.53%) 0.85 0.72 - 0.87 0.7563 times
Fri 26 January 2024 0.85 (-4.49%) 0.85 0.85 - 0.95 0.4324 times
Fri 19 January 2024 0.89 (0%) 0.88 0.84 - 0.91 0.2548 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 0.42 and 0.64

Monthly Target 10.37
Monthly Target 20.46
Monthly Target 30.59
Monthly Target 40.68
Monthly Target 50.81

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Wed 27 March 2024 0.55 (-12.7%) 0.67 0.50 - 0.72 1.3842 times
Thu 29 February 2024 0.63 (-21.25%) 0.77 0.63 - 1.09 2.5677 times
Wed 31 January 2024 0.80 (-20%) 0.95 0.75 - 0.98 0.8535 times
Fri 29 December 2023 1.00 (7.53%) 0.92 0.77 - 1.01 1.5951 times
Thu 30 November 2023 0.93 (0%) 0.92 0.86 - 1.03 0.8822 times
Tue 31 October 2023 0.93 (-7.92%) 0.88 0.88 - 1.02 0.5608 times
Fri 29 September 2023 1.01 (18.82%) 0.85 0.83 - 1.03 0.8302 times
Thu 31 August 2023 0.85 (-18.27%) 1.02 0.85 - 1.05 0.4898 times
Mon 31 July 2023 1.04 (15.56%) 0.90 0.88 - 1.06 0.3187 times
Fri 30 June 2023 0.90 (4.65%) 0.83 0.83 - 1.06 0.5178 times
Wed 31 May 2023 0.86 (-4.44%) 0.94 0.81 - 1.04 0.4425 times

 monthly chart ViomiTechnology

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.6
20 day DMA 0.62
35 day DMA 0.69
50 day DMA 0.74
100 day DMA 0.83
150 day DMA 0.86
200 day DMA 0.87

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.6
12 day EMA0.610.620.63
20 day EMA0.630.640.65
35 day EMA0.660.670.68
50 day EMA0.720.730.74

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.60.61
12 day SMA0.60.610.62
20 day SMA0.620.630.63
35 day SMA0.690.70.71
50 day SMA0.740.750.75
100 day SMA0.830.830.83
150 day SMA0.860.860.86
200 day SMA0.870.880.88
Back to top | Use Dark Theme