VpcImpact VIHAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vpc Impact VIHAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VpcImpact

Strong Daily Stock price targets for VpcImpact VIHAW are 1.57 and 1.71

Daily Target 11.54
Daily Target 21.6
Daily Target 31.68
Daily Target 41.74
Daily Target 51.82

Daily price and volume Vpc Impact

Date Closing Open Range Volume
Fri 15 October 2021 1.66 (6.41%) 1.75 1.62 - 1.76 0.6879 times
Thu 14 October 2021 1.56 (-16.13%) 1.81 1.52 - 1.90 1.1188 times
Wed 13 October 2021 1.86 (9.41%) 1.83 1.49 - 1.95 1.0902 times
Tue 12 October 2021 1.70 (16.44%) 1.52 1.52 - 1.70 0.5881 times
Mon 11 October 2021 1.46 (-8.18%) 1.63 1.41 - 1.63 1.1332 times
Fri 08 October 2021 1.59 (-9.66%) 1.79 1.54 - 1.80 3.1384 times
Thu 07 October 2021 1.76 (7.32%) 1.60 1.60 - 1.79 0.6082 times
Wed 06 October 2021 1.64 (3.14%) 1.62 1.62 - 1.65 0.3986 times
Tue 05 October 2021 1.59 (-0.63%) 1.66 1.51 - 1.66 1.0122 times
Mon 04 October 2021 1.60 (3.23%) 1.53 1.52 - 1.64 0.2245 times
Fri 01 October 2021 1.55 (-3.73%) 1.60 1.52 - 1.63 0.3062 times

Daily chart VpcImpact

Weekly price and charts VpcImpact

Strong weekly Stock price targets for VpcImpact VIHAW are 1.54 and 2.08

Weekly Target 11.13
Weekly Target 21.4
Weekly Target 31.6733333333333
Weekly Target 41.94
Weekly Target 52.21

Weekly price and volumes for Vpc Impact

Date Closing Open Range Volume
Fri 15 October 2021 1.66 (4.4%) 1.63 1.41 - 1.95 1.0774 times
Fri 08 October 2021 1.59 (2.58%) 1.53 1.51 - 1.80 1.2555 times
Fri 01 October 2021 1.55 (-10.4%) 1.82 1.52 - 1.82 0.2812 times
Fri 24 September 2021 1.73 (0.58%) 1.75 1.64 - 1.80 0.4141 times
Fri 17 September 2021 1.72 (-1.71%) 1.87 1.45 - 2.05 0.5351 times
Fri 10 September 2021 1.75 (-14.22%) 2.10 1.75 - 2.96 1.2833 times
Fri 03 September 2021 2.04 (0%) 1.80 1.71 - 2.20 1.7678 times
Fri 03 September 2021 2.04 (60.63%) 1.25 1.25 - 2.20 2.3113 times
Fri 27 August 2021 1.27 (36.56%) 0.96 0.93 - 1.37 0.5244 times
Fri 20 August 2021 0.93 (-15.45%) 1.09 0.84 - 1.12 0.55 times
Fri 13 August 2021 1.10 (1.85%) 1.08 1.06 - 1.29 0.5292 times

weekly chart VpcImpact

Monthly price and charts VpcImpact

Strong monthly Stock price targets for VpcImpact VIHAW are 1.54 and 2.08

Monthly Target 11.13
Monthly Target 21.4
Monthly Target 31.6733333333333
Monthly Target 41.94
Monthly Target 52.21

Monthly price and volumes Vpc Impact

Date Closing Open Range Volume
Fri 15 October 2021 1.66 (3.11%) 1.60 1.41 - 1.95 0.4559 times
Thu 30 September 2021 1.61 (21.97%) 1.31 1.28 - 2.96 1.1892 times
Tue 31 August 2021 1.32 (9.09%) 1.36 0.84 - 1.47 0.4753 times
Fri 30 July 2021 1.21 (-29.65%) 1.75 1.15 - 1.83 0.2977 times
Wed 30 June 2021 1.72 (6.83%) 1.60 1.50 - 1.99 0.3612 times
Fri 28 May 2021 1.61 (-31.2%) 2.38 1.58 - 2.47 0.2844 times
Fri 30 April 2021 2.34 (-20.95%) 3.28 2.02 - 4.98 0.7921 times
Wed 31 March 2021 2.96 (-19.57%) 3.90 2.32 - 4.34 1.0599 times
Fri 26 February 2021 3.68 (14.64%) 3.45 3.16 - 5.67 2.314 times
Fri 29 January 2021 3.21 (189.19%) 1.15 1.08 - 5.98 2.7702 times
Thu 31 December 2020 1.11 (50%) 0.80 0.70 - 1.47 0.1322 times

monthly chart VpcImpact

DMA SMA EMA moving averages of Vpc Impact VIHAW

DMA (daily moving average) of Vpc Impact VIHAW

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.63
20 day DMA 1.67
35 day DMA 1.69
50 day DMA 1.51
100 day DMA 1.53
150 day DMA 1.9
200 day DMA 2.41

EMA (exponential moving average) of Vpc Impact VIHAW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.7
12 day EMA1.651.651.67
20 day EMA1.641.641.65
35 day EMA1.581.571.57
50 day EMA1.51.491.49

SMA (simple moving average) of Vpc Impact VIHAW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.631.67
12 day SMA1.631.641.65
20 day SMA1.671.671.68
35 day SMA1.691.681.67
50 day SMA1.511.51.49
100 day SMA1.531.531.53
150 day SMA1.91.921.93
200 day SMA2.412.42.4
Back to top | Use Dark Theme