Login or Join
HomepageViewtranGroup VIEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viewtran Group VIEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ViewtranGroup
Strong Daily Stock price targets for ViewtranGroup VIEW are 0.28 and 0.38
| Daily Target 1 | 0.26 |
| Daily Target 2 | 0.3 |
| Daily Target 3 | 0.36333333333333 |
| Daily Target 4 | 0.4 |
| Daily Target 5 | 0.46 |
Daily price and volume Viewtran Group
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 0.33 (-35.29%) | 0.40 | 0.33 - 0.43 | 4 times | Wed 03 April 2024 | 0.51 (-53.64%) | 0.39 | 0.38 - 0.67 | 4.5831 times | Tue 02 April 2024 | 1.10 (-2.65%) | 1.10 | 1.08 - 1.12 | 0.8186 times | Mon 01 April 2024 | 1.13 (-1.74%) | 1.18 | 1.09 - 1.19 | 0.0722 times | Thu 28 March 2024 | 1.15 (0%) | 1.14 | 1.13 - 1.19 | 0.0516 times | Wed 27 March 2024 | 1.15 (-4.17%) | 1.20 | 1.12 - 1.20 | 0.0781 times | Tue 26 March 2024 | 1.20 (4.35%) | 1.20 | 1.10 - 1.23 | 0.0883 times | Mon 25 March 2024 | 1.15 (-0.86%) | 1.16 | 1.11 - 1.17 | 0.085 times | Fri 22 March 2024 | 1.16 (-4.92%) | 1.19 | 1.14 - 1.22 | 0.0876 times | Thu 21 March 2024 | 1.22 (-1.61%) | 1.31 | 1.20 - 1.35 | 0.1353 times | Wed 20 March 2024 | 1.24 (5.98%) | 1.18 | 1.15 - 1.24 | 0.1237 times |
Weekly price and charts ViewtranGroup
Strong weekly Stock price targets for ViewtranGroup VIEW are -0.1 and 0.76
| Weekly Target 1 | -0.24 |
| Weekly Target 2 | 0.04 |
| Weekly Target 3 | 0.61666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Viewtran Group
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 0.33 (-71.3%) | 1.18 | 0.33 - 1.19 | 3.7447 times | Thu 28 March 2024 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.23 | 0.1198 times | Fri 22 March 2024 | 1.16 (-10.77%) | 1.33 | 1.14 - 1.35 | 0.2286 times | Fri 15 March 2024 | 1.30 (-15.03%) | 1.50 | 1.30 - 1.52 | 0.167 times | Fri 08 March 2024 | 1.53 (-3.77%) | 1.60 | 1.35 - 1.73 | 0.336 times | Fri 01 March 2024 | 1.59 (35.9%) | 1.15 | 1.13 - 1.83 | 1.1504 times | Fri 23 February 2024 | 1.17 (-8.59%) | 1.24 | 1.10 - 1.39 | 0.7136 times | Fri 16 February 2024 | 1.28 (-3.03%) | 1.34 | 1.22 - 1.37 | 0.2851 times | Fri 09 February 2024 | 1.32 (-12.58%) | 1.46 | 1.25 - 1.56 | 0.2607 times | Fri 02 February 2024 | 1.51 (29.06%) | 1.20 | 1.12 - 1.86 | 2.9941 times | Fri 26 January 2024 | 1.17 (-16.43%) | 1.30 | 1.10 - 1.53 | 0.4807 times |
Monthly price and charts ViewtranGroup
Strong monthly Stock price targets for ViewtranGroup VIEW are -0.1 and 0.76
| Monthly Target 1 | -0.24 |
| Monthly Target 2 | 0.04 |
| Monthly Target 3 | 0.61666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Viewtran Group
| Date | Closing | Open | Range | Volume | Thu 04 April 2024 | 0.33 (-71.3%) | 1.18 | 0.33 - 1.19 | 0.2724 times | Thu 28 March 2024 | 1.15 (-29.45%) | 1.54 | 1.10 - 1.74 | 0.0883 times | Thu 29 February 2024 | 1.63 (1.87%) | 1.61 | 1.10 - 1.83 | 0.1666 times | Wed 31 January 2024 | 1.60 (-56.04%) | 3.58 | 1.10 - 3.64 | 0.3726 times | Fri 29 December 2023 | 3.64 (477.78%) | 0.70 | 0.66 - 5.88 | 6.2225 times | Thu 30 November 2023 | 0.63 (-80.06%) | 3.28 | 0.62 - 4.45 | 0.1999 times | Tue 31 October 2023 | 3.16 (-57.92%) | 7.56 | 3.13 - 7.99 | 0.0271 times | Fri 29 September 2023 | 7.51 (-44.45%) | 13.50 | 7.26 - 13.98 | 0.0307 times | Thu 31 August 2023 | 13.52 (30%) | 10.22 | 8.49 - 14.20 | 0.1492 times | Mon 31 July 2023 | 10.40 (8566.67%) | 0.12 | 0.12 - 18.45 | 2.4707 times | Fri 30 June 2023 | 0.12 (-25%) | 0.15 | 0.12 - 0.20 | 4.7164 times |
Indicator Analysis of ViewtranGroup
Please login to view indicator analysis. or View indicator analysis of ViewtranGroup VIEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Viewtran Group VIEW
DMA (daily moving average) of Viewtran Group VIEW
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.84 |
| 150 day DMA | 3.31 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Viewtran Group VIEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.93 | 1.14 |
| 12 day EMA | 0.97 | 1.09 | 1.19 |
| 20 day EMA | 1.1 | 1.18 | 1.25 |
| 35 day EMA | 1.19 | 1.24 | 1.28 |
| 50 day EMA | 1.25 | 1.29 | 1.32 |
SMA (simple moving average) of Viewtran Group VIEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 1.01 | 1.15 |
| 12 day SMA | 1.04 | 1.12 | 1.18 |
| 20 day SMA | 1.19 | 1.25 | 1.3 |
| 35 day SMA | 1.26 | 1.28 | 1.31 |
| 50 day SMA | 1.3 | 1.32 | 1.34 |
| 100 day SMA | 1.84 | 1.86 | 1.87 |
| 150 day SMA | 3.31 | 3.39 | 3.48 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.