Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 1.24 and 1.34
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3133333333333 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.41 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.32 (-3.65%) | 1.34 | 1.26 - 1.36 | 0.6753 times | Tue 23 April 2024 | 1.37 (13.22%) | 1.25 | 1.23 - 1.39 | 1.5877 times | Mon 22 April 2024 | 1.21 (-9.02%) | 1.31 | 1.20 - 1.33 | 0.9256 times | Fri 19 April 2024 | 1.33 (8.13%) | 1.24 | 1.23 - 1.35 | 0.7668 times | Thu 18 April 2024 | 1.23 (1.65%) | 1.21 | 1.15 - 1.30 | 0.8293 times | Wed 17 April 2024 | 1.21 (-6.92%) | 1.31 | 1.20 - 1.32 | 1.0248 times | Tue 16 April 2024 | 1.30 (-6.47%) | 1.36 | 1.29 - 1.38 | 0.7617 times | Mon 15 April 2024 | 1.39 (9.45%) | 1.30 | 1.28 - 1.40 | 1.081 times | Fri 12 April 2024 | 1.27 (-6.62%) | 1.34 | 1.23 - 1.38 | 1.4391 times | Thu 11 April 2024 | 1.36 (-2.86%) | 1.40 | 1.33 - 1.42 | 0.9087 times | Wed 10 April 2024 | 1.40 (10.24%) | 1.27 | 1.23 - 1.45 | 1.7042 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 1.26 and 1.45
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.32 (-0.75%) | 1.31 | 1.20 - 1.39 | 0.5269 times | Fri 19 April 2024 | 1.33 (4.72%) | 1.30 | 1.15 - 1.40 | 0.7376 times | Fri 12 April 2024 | 1.27 (-6.62%) | 1.34 | 1.10 - 1.45 | 1.2944 times | Fri 05 April 2024 | 1.36 (9.68%) | 1.28 | 1.26 - 1.57 | 2.2483 times | Thu 28 March 2024 | 1.24 (20.39%) | 1.04 | 1.00 - 1.42 | 1.9671 times | Fri 22 March 2024 | 1.03 (39.19%) | 0.77 | 0.75 - 1.04 | 1.4412 times | Fri 15 March 2024 | 0.74 (2.78%) | 0.73 | 0.58 - 0.85 | 0.7773 times | Fri 08 March 2024 | 0.72 (-5.26%) | 0.77 | 0.71 - 0.77 | 0.3326 times | Fri 01 March 2024 | 0.76 (-5%) | 0.78 | 0.72 - 0.81 | 0.4167 times | Fri 23 February 2024 | 0.80 (-6.98%) | 0.84 | 0.78 - 0.85 | 0.2578 times | Fri 16 February 2024 | 0.86 (8.86%) | 0.78 | 0.76 - 0.87 | 0.5603 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 1.21 and 1.68
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.32 (6.45%) | 1.28 | 1.10 - 1.57 | 1.4869 times | Thu 28 March 2024 | 1.24 (65.33%) | 0.74 | 0.58 - 1.42 | 1.4192 times | Thu 29 February 2024 | 0.75 (-11.76%) | 0.87 | 0.72 - 0.91 | 0.623 times | Wed 31 January 2024 | 0.85 (11.84%) | 0.79 | 0.74 - 0.93 | 0.6282 times | Fri 29 December 2023 | 0.76 (-3.8%) | 0.77 | 0.70 - 0.87 | 0.6657 times | Thu 30 November 2023 | 0.79 (9.72%) | 0.71 | 0.63 - 0.89 | 0.6799 times | Tue 31 October 2023 | 0.72 (-10%) | 0.80 | 0.65 - 0.82 | 0.3989 times | Fri 29 September 2023 | 0.80 (-9.09%) | 0.90 | 0.78 - 1.17 | 1.789 times | Thu 31 August 2023 | 0.88 (39.68%) | 0.63 | 0.55 - 1.11 | 1.7277 times | Mon 31 July 2023 | 0.63 (5%) | 0.60 | 0.56 - 0.68 | 0.5815 times | Fri 30 June 2023 | 0.60 (1.69%) | 0.60 | 0.56 - 0.75 | 0.7553 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.92 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.3 | 1.26 |
| 12 day EMA | 1.29 | 1.29 | 1.28 |
| 20 day EMA | 1.26 | 1.25 | 1.24 |
| 35 day EMA | 1.16 | 1.15 | 1.14 |
| 50 day EMA | 1.02 | 1.01 | 1 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.27 | 1.26 |
| 12 day SMA | 1.31 | 1.3 | 1.3 |
| 20 day SMA | 1.33 | 1.32 | 1.31 |
| 35 day SMA | 1.12 | 1.11 | 1.09 |
| 50 day SMA | 1.02 | 1.01 | 1 |
| 100 day SMA | 0.92 | 0.91 | 0.91 |
| 150 day SMA | 0.87 | 0.86 | 0.86 |
| 200 day SMA | 0.85 | 0.84 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.