VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 3.22 and 3.78
Daily Target 1 | 3.1 |
Daily Target 2 | 3.33 |
Daily Target 3 | 3.66 |
Daily Target 4 | 3.89 |
Daily Target 5 | 4.22 |
Daily price and volume Veritone Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.56 (-7.05%) | 3.97 | 3.43 - 3.99 | 0.9046 times | Tue 23 April 2024 | 3.83 (7.58%) | 3.48 | 3.48 - 4.05 | 0.6564 times | Mon 22 April 2024 | 3.56 (-2.73%) | 3.72 | 3.33 - 3.83 | 0.6681 times | Fri 19 April 2024 | 3.66 (-4.94%) | 3.71 | 3.52 - 3.90 | 0.5034 times | Thu 18 April 2024 | 3.85 (1.85%) | 3.79 | 3.64 - 4.03 | 0.495 times | Wed 17 April 2024 | 3.78 (-13.7%) | 4.38 | 3.52 - 4.59 | 1.8328 times | Tue 16 April 2024 | 4.38 (-4.16%) | 4.44 | 4.36 - 4.94 | 0.8428 times | Mon 15 April 2024 | 4.57 (-5.97%) | 4.75 | 4.52 - 5.06 | 0.7134 times | Fri 12 April 2024 | 4.86 (2.97%) | 4.74 | 4.58 - 5.13 | 1.1537 times | Thu 11 April 2024 | 4.72 (-9.92%) | 5.13 | 4.45 - 5.36 | 2.2299 times | Wed 10 April 2024 | 5.24 (-18%) | 6.23 | 5.15 - 6.43 | 2.3963 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 3.09 and 3.81
Weekly Target 1 | 2.93 |
Weekly Target 2 | 3.24 |
Weekly Target 3 | 3.6466666666667 |
Weekly Target 4 | 3.96 |
Weekly Target 5 | 4.37 |
Weekly price and volumes for Veritone Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.56 (-2.73%) | 3.72 | 3.33 - 4.05 | 0.2179 times | Fri 19 April 2024 | 3.66 (-24.69%) | 4.75 | 3.52 - 5.06 | 0.4289 times | Fri 12 April 2024 | 4.86 (-25.69%) | 6.30 | 4.45 - 7.17 | 0.7957 times | Fri 05 April 2024 | 6.54 (24.33%) | 5.22 | 4.83 - 7.76 | 0.9143 times | Thu 28 March 2024 | 5.26 (8.01%) | 4.87 | 4.32 - 6.99 | 1.5038 times | Fri 22 March 2024 | 4.87 (25.52%) | 4.26 | 2.82 - 5.18 | 1.8739 times | Fri 15 March 2024 | 3.88 (73.21%) | 2.30 | 1.66 - 3.90 | 3.8669 times | Fri 08 March 2024 | 2.24 (-0.44%) | 2.30 | 1.89 - 2.44 | 0.13 times | Fri 01 March 2024 | 2.25 (25%) | 1.78 | 1.77 - 2.33 | 0.1417 times | Fri 23 February 2024 | 1.80 (-28.29%) | 2.46 | 1.75 - 2.54 | 0.1268 times | Fri 16 February 2024 | 2.51 (33.51%) | 1.90 | 1.78 - 2.63 | 0.2649 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 1.23 and 5.66
Monthly Target 1 | 0.45 |
Monthly Target 2 | 2.01 |
Monthly Target 3 | 4.8833333333333 |
Monthly Target 4 | 6.44 |
Monthly Target 5 | 9.31 |
Monthly price and volumes Veritone Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.56 (-32.32%) | 5.22 | 3.33 - 7.76 | 1.6923 times | Thu 28 March 2024 | 5.26 (129.69%) | 2.29 | 1.66 - 6.99 | 5.3149 times | Thu 29 February 2024 | 2.29 (38.79%) | 1.74 | 1.67 - 2.63 | 0.4453 times | Wed 31 January 2024 | 1.65 (-8.84%) | 1.89 | 1.48 - 1.99 | 0.3429 times | Fri 29 December 2023 | 1.81 (-12.56%) | 2.06 | 1.78 - 2.49 | 0.3499 times | Thu 30 November 2023 | 2.07 (-17.53%) | 2.52 | 1.54 - 2.73 | 0.4085 times | Tue 31 October 2023 | 2.51 (-2.71%) | 2.51 | 2.17 - 2.78 | 0.2268 times | Fri 29 September 2023 | 2.58 (-15.96%) | 3.09 | 2.26 - 3.23 | 0.3326 times | Thu 31 August 2023 | 3.07 (-33.55%) | 4.58 | 2.47 - 4.64 | 0.5915 times | Mon 31 July 2023 | 4.62 (17.86%) | 3.95 | 3.52 - 4.80 | 0.2952 times | Fri 30 June 2023 | 3.92 (-0.51%) | 3.68 | 2.98 - 4.72 | 0.8136 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
DMA period | DMA value |
5 day DMA | 3.69 |
12 day DMA | 4.37 |
20 day DMA | 5.08 |
35 day DMA | 4.33 |
50 day DMA | 3.68 |
100 day DMA | 2.77 |
150 day DMA | 2.62 |
200 day DMA | 2.79 |
EMA (exponential moving average) of Veritone Inc VERI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.77 | 3.88 | 3.9 |
12 day EMA | 4.24 | 4.36 | 4.46 |
20 day EMA | 4.4 | 4.49 | 4.56 |
35 day EMA | 4.09 | 4.12 | 4.14 |
50 day EMA | 3.53 | 3.53 | 3.52 |
SMA (simple moving average) of Veritone Inc VERI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.69 | 3.74 | 3.85 |
12 day SMA | 4.37 | 4.65 | 4.88 |
20 day SMA | 5.08 | 5.21 | 5.27 |
35 day SMA | 4.33 | 4.28 | 4.24 |
50 day SMA | 3.68 | 3.65 | 3.61 |
100 day SMA | 2.77 | 2.76 | 2.74 |
150 day SMA | 2.62 | 2.61 | 2.61 |
200 day SMA | 2.79 | 2.79 | 2.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.