VerbTechnology VERBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verb Technology VERBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VerbTechnology

Strong Daily Stock price targets for VerbTechnology VERBW are 0.02 and 0.03

Daily Target 10.01
Daily Target 20.02
Daily Target 30.023333333333333
Daily Target 40.03
Daily Target 50.03

Daily price and volume Verb Technology

Date Closing Open Range Volume
Fri 05 April 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 0.67 times
Thu 04 April 2024 0.03 (0%) 0.03 0.03 - 0.03 0.554 times
Wed 03 April 2024 0.03 (0%) 0.03 0.03 - 0.04 1.2949 times
Tue 02 April 2024 0.03 (-25%) 0.04 0.02 - 0.04 1.7884 times
Mon 01 April 2024 0.04 (0%) 0.05 0.04 - 0.05 0.3628 times
Thu 28 March 2024 0.04 (-20%) 0.05 0.04 - 0.06 0.6326 times
Wed 27 March 2024 0.05 (25%) 0.06 0.05 - 0.07 1.9759 times
Tue 26 March 2024 0.04 (-20%) 0.05 0.04 - 0.05 0.4155 times
Mon 25 March 2024 0.05 (-16.67%) 0.07 0.04 - 0.07 0.7043 times
Fri 22 March 2024 0.06 (20%) 0.06 0.04 - 0.08 1.6015 times
Thu 21 March 2024 0.05 (-16.67%) 0.07 0.04 - 0.08 2.0591 times

Daily chart VerbTechnology

Weekly price and charts VerbTechnology

Strong weekly Stock price targets for VerbTechnology VERBW are 0 and 0.04

Weekly Target 10
Weekly Target 20.01
Weekly Target 30.03
Weekly Target 40.04
Weekly Target 50.06

Weekly price and volumes for Verb Technology

Date Closing Open Range Volume
Fri 05 April 2024 0.02 (-50%) 0.05 0.02 - 0.05 1.0325 times
Thu 28 March 2024 0.04 (-33.33%) 0.07 0.04 - 0.07 0.8242 times
Fri 22 March 2024 0.06 (-66.67%) 0.30 0.04 - 0.30 3.2652 times
Fri 15 March 2024 0.18 (0%) 0.00 0.00 - 0.23 3.9591 times
Fri 08 March 2024 0.00 (0%) 0.00 0.00 - 0.01 0.2558 times
Fri 01 March 2024 0.00 (0%) 0.01 0.00 - 0.01 0.1957 times
Fri 23 February 2024 0.01 (0%) 0.01 0.01 - 0.01 0.0206 times
Fri 16 February 2024 0.01 (-50%) 0.01 0.01 - 0.01 0.1193 times
Fri 09 February 2024 0.02 (0%) 0.01 0.00 - 0.03 0.3039 times
Fri 02 February 2024 0.00 (0%) 0.00 0.00 - 0.01 0.0237 times
Fri 26 January 2024 0.00 (0%) 0.00 0.00 - 0.00 0.0077 times

weekly chart VerbTechnology

Monthly price and charts VerbTechnology

Strong monthly Stock price targets for VerbTechnology VERBW are 0 and 0.04

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.03
Monthly Target 40.04
Monthly Target 50.06

Monthly price and volumes Verb Technology

Date Closing Open Range Volume
Fri 05 April 2024 0.02 (-50%) 0.05 0.02 - 0.05 0.8538 times
Thu 28 March 2024 0.04 (0%) 0.00 0.00 - 0.30 6.9018 times
Thu 29 February 2024 0.00 (0%) 0.00 0.00 - 0.03 0.5112 times
Mon 29 January 2024 0.00 (0%) 0.00 0.00 - 0.00 0.0825 times
Fri 29 December 2023 0.00 (0%) 0.00 0.00 - 0.00 0.0633 times
Thu 30 November 2023 0.00 (0%) 0.01 0.00 - 0.01 0.125 times
Tue 31 October 2023 0.01 (0%) 0.01 0.01 - 0.02 0.051 times
Fri 29 September 2023 0.01 (0%) 0.01 0.01 - 0.03 1.2267 times
Thu 31 August 2023 0.01 (-50%) 0.02 0.01 - 0.02 0.108 times
Mon 31 July 2023 0.02 (100%) 0.01 0.01 - 0.02 0.0765 times
Wed 28 June 2023 0.01 (-50%) 0.02 0.01 - 0.02 0.0561 times

monthly chart VerbTechnology

DMA SMA EMA moving averages of Verb Technology VERBW

DMA (daily moving average) of Verb Technology VERBW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.03
50 day DMA 0.02
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.02

EMA (exponential moving average) of Verb Technology VERBW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.040.04
12 day EMA0.050.050.05
20 day EMA0.030.030.03
35 day EMA0.010.010.01
50 day EMA0.020.020.02

SMA (simple moving average) of Verb Technology VERBW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.04
12 day SMA0.040.050.05
20 day SMA0.040.040.04
35 day SMA0.030.030.03
50 day SMA0.020.020.02
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.020.020.02
Back to top | Use Dark Theme