Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 33.31 and 34.25
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.99 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.89 (0.47%) | 34.24 | 33.66 - 34.60 | 0.8363 times | Tue 23 April 2024 | 33.73 (3.02%) | 33.04 | 32.91 - 34.02 | 0.8268 times | Mon 22 April 2024 | 32.74 (0.49%) | 32.95 | 32.22 - 33.25 | 1.1122 times | Fri 19 April 2024 | 32.58 (-3.18%) | 33.42 | 32.17 - 33.93 | 1.3909 times | Thu 18 April 2024 | 33.65 (-2.35%) | 34.16 | 33.62 - 34.48 | 1.1095 times | Wed 17 April 2024 | 34.46 (-5.38%) | 36.30 | 34.43 - 36.67 | 0.9188 times | Tue 16 April 2024 | 36.42 (1.76%) | 35.71 | 35.23 - 36.51 | 0.6751 times | Mon 15 April 2024 | 35.79 (-0.61%) | 36.38 | 35.45 - 36.56 | 1.2303 times | Fri 12 April 2024 | 36.01 (-3.74%) | 36.70 | 35.50 - 36.70 | 1.0541 times | Thu 11 April 2024 | 37.41 (3.03%) | 36.60 | 36.09 - 37.56 | 0.8461 times | Wed 10 April 2024 | 36.31 (-1.84%) | 36.10 | 35.72 - 37.00 | 1.5648 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 33.06 and 35.44
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.57 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.89 (4.02%) | 32.95 | 32.22 - 34.60 | 0.6729 times | Fri 19 April 2024 | 32.58 (-9.53%) | 36.38 | 32.17 - 36.67 | 1.2909 times | Fri 12 April 2024 | 36.01 (3.48%) | 35.08 | 34.83 - 37.70 | 1.817 times | Fri 05 April 2024 | 34.80 (-1.05%) | 35.20 | 34.19 - 35.98 | 0.7132 times | Thu 28 March 2024 | 35.17 (-0.2%) | 34.78 | 34.30 - 35.51 | 0.534 times | Fri 22 March 2024 | 35.24 (4.45%) | 34.01 | 33.02 - 36.31 | 0.8992 times | Fri 15 March 2024 | 33.74 (-5.83%) | 35.06 | 33.39 - 35.25 | 1.0765 times | Fri 08 March 2024 | 35.83 (-2.9%) | 37.07 | 35.66 - 37.44 | 1.0332 times | Fri 01 March 2024 | 36.90 (5.28%) | 35.25 | 34.73 - 37.75 | 0.9488 times | Fri 23 February 2024 | 35.05 (-1.18%) | 35.01 | 32.85 - 35.19 | 1.0143 times | Fri 16 February 2024 | 35.47 (3.9%) | 34.14 | 33.25 - 36.35 | 2.179 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 30.27 and 35.8
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.89 (-3.64%) | 35.20 | 32.17 - 37.70 | 0.8924 times | Thu 28 March 2024 | 35.17 (-2.87%) | 36.46 | 33.02 - 37.75 | 0.7503 times | Thu 29 February 2024 | 36.21 (13.58%) | 32.05 | 31.34 - 36.46 | 1.0676 times | Wed 31 January 2024 | 31.88 (2.74%) | 30.68 | 27.51 - 34.12 | 1.4723 times | Fri 29 December 2023 | 31.03 (8.76%) | 28.34 | 27.39 - 31.95 | 0.6882 times | Thu 30 November 2023 | 28.53 (19.17%) | 23.86 | 23.83 - 29.55 | 0.9312 times | Tue 31 October 2023 | 23.94 (-14.83%) | 28.16 | 23.63 - 28.66 | 0.9916 times | Fri 29 September 2023 | 28.11 (-3.7%) | 29.69 | 26.07 - 30.22 | 1.2877 times | Thu 31 August 2023 | 29.19 (3.66%) | 28.00 | 27.40 - 31.09 | 1.1363 times | Mon 31 July 2023 | 28.16 (9.66%) | 25.68 | 23.93 - 28.25 | 0.7825 times | Fri 30 June 2023 | 25.68 (5.2%) | 24.35 | 23.79 - 26.23 | 1.3373 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 35 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.09 |
| 100 day DMA | 32.92 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.7 | 33.69 |
| 12 day EMA | 34.38 | 34.47 | 34.6 |
| 20 day EMA | 34.65 | 34.73 | 34.84 |
| 35 day EMA | 34.82 | 34.87 | 34.94 |
| 50 day EMA | 34.75 | 34.78 | 34.82 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.43 | 33.97 |
| 12 day SMA | 35 | 35.14 | 35.23 |
| 20 day SMA | 35.03 | 35.06 | 35.12 |
| 35 day SMA | 34.97 | 35.03 | 35.13 |
| 50 day SMA | 35.09 | 35.1 | 35.11 |
| 100 day SMA | 32.92 | 32.87 | 32.82 |
| 150 day SMA | 30.93 | 30.88 | 30.84 |
| 200 day SMA | 30.24 | 30.19 | 30.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.