Login or Join
HomepageVascularBiogenics VBLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascular Biogenics VBLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VascularBiogenics
Strong Daily Stock price targets for VascularBiogenics VBLT are 0.14 and 0.18
| Daily Target 1 | 0.13 |
| Daily Target 2 | 0.14 |
| Daily Target 3 | 0.16666666666667 |
| Daily Target 4 | 0.18 |
| Daily Target 5 | 0.21 |
Daily price and volume Vascular Biogenics
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.19 | 3.5266 times | Fri 13 October 2023 | 0.17 (-10.53%) | 0.19 | 0.15 - 0.19 | 1.2537 times | Thu 12 October 2023 | 0.19 (-29.63%) | 0.29 | 0.19 - 0.29 | 2.0561 times | Wed 11 October 2023 | 0.27 (12.5%) | 0.24 | 0.24 - 0.28 | 1.2354 times | Tue 10 October 2023 | 0.24 (0%) | 0.26 | 0.22 - 0.26 | 0.3343 times | Mon 09 October 2023 | 0.24 (-4%) | 0.25 | 0.23 - 0.25 | 0.3494 times | Fri 06 October 2023 | 0.25 (4.17%) | 0.24 | 0.24 - 0.25 | 0.1791 times | Thu 05 October 2023 | 0.24 (-4%) | 0.25 | 0.24 - 0.25 | 0.2184 times | Wed 04 October 2023 | 0.25 (-3.85%) | 0.25 | 0.24 - 0.26 | 0.3569 times | Tue 03 October 2023 | 0.26 (8.33%) | 0.26 | 0.24 - 0.26 | 0.4902 times | Mon 02 October 2023 | 0.24 (0%) | 0.24 | 0.24 - 0.26 | 0.2822 times |
Weekly price and charts VascularBiogenics
Strong weekly Stock price targets for VascularBiogenics VBLT are 0.14 and 0.18
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.14 |
| Weekly Target 3 | 0.16666666666667 |
| Weekly Target 4 | 0.18 |
| Weekly Target 5 | 0.21 |
Weekly price and volumes for Vascular Biogenics
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.19 | 2.0293 times | Fri 13 October 2023 | 0.17 (-32%) | 0.25 | 0.15 - 0.29 | 3.0088 times | Fri 06 October 2023 | 0.25 (4.17%) | 0.24 | 0.24 - 0.26 | 0.8786 times | Fri 29 September 2023 | 0.24 (14.29%) | 0.21 | 0.21 - 0.25 | 0.7577 times | Fri 22 September 2023 | 0.21 (-8.7%) | 0.23 | 0.21 - 0.24 | 0.5603 times | Fri 15 September 2023 | 0.23 (9.52%) | 0.23 | 0.21 - 0.25 | 0.7579 times | Fri 08 September 2023 | 0.21 (-4.55%) | 0.20 | 0.19 - 0.23 | 1.0324 times | Fri 01 September 2023 | 0.22 (0%) | 0.21 | 0.20 - 0.22 | 0.1442 times | Fri 01 September 2023 | 0.22 (-8.33%) | 0.23 | 0.20 - 0.25 | 0.7527 times | Mon 28 August 2023 | 0.24 (4.35%) | 0.23 | 0.23 - 0.25 | 0.0782 times | Fri 25 August 2023 | 0.23 (4.55%) | 0.22 | 0.21 - 0.25 | 0.8589 times |
Monthly price and charts VascularBiogenics
Strong monthly Stock price targets for VascularBiogenics VBLT are 0.09 and 0.23
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.2 |
| Monthly Target 4 | 0.25 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Vascular Biogenics
| Date | Closing | Open | Range | Volume | Mon 16 October 2023 | 0.16 (-33.33%) | 0.24 | 0.15 - 0.29 | 0.3787 times | Fri 29 September 2023 | 0.24 (9.09%) | 0.21 | 0.19 - 0.25 | 0.2174 times | Thu 31 August 2023 | 0.22 (-29.03%) | 0.30 | 0.20 - 0.31 | 0.392 times | Mon 31 July 2023 | 0.31 (34.78%) | 0.24 | 0.24 - 0.32 | 0.7013 times | Fri 30 June 2023 | 0.23 (9.52%) | 0.21 | 0.20 - 0.30 | 0.8659 times | Wed 31 May 2023 | 0.21 (23.53%) | 0.18 | 0.17 - 0.23 | 0.4517 times | Fri 28 April 2023 | 0.17 (0%) | 0.16 | 0.15 - 0.23 | 0.7834 times | Fri 31 March 2023 | 0.17 (6.25%) | 0.15 | 0.13 - 0.20 | 0.8736 times | Tue 28 February 2023 | 0.16 (0%) | 0.16 | 0.13 - 0.25 | 4.5524 times | Tue 31 January 2023 | 0.16 (33.33%) | 0.12 | 0.12 - 0.20 | 0.7836 times | Fri 30 December 2022 | 0.12 (-25%) | 0.16 | 0.10 - 0.16 | 0.708 times |
Indicator Analysis of VascularBiogenics
Please login to view indicator analysis. or View indicator analysis of VascularBiogenics VBLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascular Biogenics VBLT
DMA (daily moving average) of Vascular Biogenics VBLT
| DMA period | DMA value |
| 5 day DMA | 0.21 |
| 12 day DMA | 0.23 |
| 20 day DMA | 0.23 |
| 35 day DMA | 0.23 |
| 50 day DMA | 0.23 |
| 100 day DMA | 0.24 |
| 150 day DMA | 0.22 |
| 200 day DMA | 0.21 |
EMA (exponential moving average) of Vascular Biogenics VBLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.19 | 0.21 | 0.23 |
| 12 day EMA | 0.21 | 0.22 | 0.23 |
| 20 day EMA | 0.22 | 0.23 | 0.24 |
| 35 day EMA | 0.24 | 0.24 | 0.24 |
| 50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Vascular Biogenics VBLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.21 | 0.22 | 0.24 |
| 12 day SMA | 0.23 | 0.24 | 0.24 |
| 20 day SMA | 0.23 | 0.23 | 0.23 |
| 35 day SMA | 0.23 | 0.23 | 0.23 |
| 50 day SMA | 0.23 | 0.23 | 0.23 |
| 100 day SMA | 0.24 | 0.25 | 0.25 |
| 150 day SMA | 0.22 | 0.22 | 0.22 |
| 200 day SMA | 0.21 | 0.21 | 0.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.