Login or Join
HomepageVillageBank VBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Bank VBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VillageBank
Strong Daily Stock price targets for VillageBank VBFC are 42.23 and 42.47
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.27 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.51 |
Daily price and volume Village Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.35 (0.4%) | 42.11 | 42.11 - 42.35 | 0.7874 times | Tue 23 April 2024 | 42.18 (0.43%) | 42.18 | 42.18 - 42.18 | 0.1575 times | Mon 22 April 2024 | 42.00 (0.99%) | 41.86 | 41.86 - 42.00 | 0.6299 times | Fri 19 April 2024 | 41.59 (0%) | 41.50 | 41.49 - 41.59 | 0.7874 times | Thu 18 April 2024 | 41.59 (1.61%) | 41.83 | 41.59 - 42.00 | 1.0236 times | Tue 16 April 2024 | 40.93 (-0.87%) | 41.30 | 40.93 - 41.30 | 0.9449 times | Mon 15 April 2024 | 41.29 (0.49%) | 41.29 | 40.75 - 41.29 | 1.4961 times | Wed 10 April 2024 | 41.09 (-0.41%) | 41.26 | 41.09 - 41.30 | 1.3386 times | Mon 08 April 2024 | 41.26 (0.32%) | 41.26 | 41.26 - 41.26 | 0.315 times | Fri 05 April 2024 | 41.13 (0.02%) | 41.01 | 41.01 - 41.13 | 2.5197 times | Thu 04 April 2024 | 41.12 (0.78%) | 40.98 | 40.91 - 41.40 | 7.4803 times |
Weekly price and charts VillageBank
Strong weekly Stock price targets for VillageBank VBFC are 42.11 and 42.6
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.186666666667 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Village Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.35 (1.83%) | 41.86 | 41.86 - 42.35 | 0.363 times | Fri 19 April 2024 | 41.59 (1.22%) | 41.29 | 40.75 - 42.00 | 0.98 times | Wed 10 April 2024 | 41.09 (-0.1%) | 41.26 | 41.09 - 41.30 | 0.3811 times | Fri 05 April 2024 | 41.13 (-3.22%) | 41.61 | 40.12 - 41.61 | 4.6642 times | Wed 27 March 2024 | 42.50 (1.7%) | 42.00 | 41.75 - 42.50 | 0.2541 times | Fri 22 March 2024 | 41.79 (0.24%) | 41.79 | 41.79 - 41.80 | 0.0726 times | Thu 14 March 2024 | 41.69 (3.45%) | 40.30 | 40.11 - 41.92 | 1.3612 times | Fri 01 March 2024 | 40.30 (-2.3%) | 41.45 | 40.30 - 41.45 | 0.726 times | Thu 22 February 2024 | 41.25 (-1.2%) | 41.50 | 41.25 - 43.18 | 0.9256 times | Thu 08 February 2024 | 41.75 (-2.02%) | 41.66 | 41.28 - 42.00 | 0.2722 times | Tue 30 January 2024 | 42.61 (0.26%) | 41.53 | 41.28 - 42.61 | 0.0726 times |
Monthly price and charts VillageBank
Strong monthly Stock price targets for VillageBank VBFC are 41.24 and 43.47
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Village Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.35 (-0.35%) | 41.61 | 40.12 - 42.35 | 2.4709 times | Wed 27 March 2024 | 42.50 (3.84%) | 40.30 | 40.11 - 42.50 | 0.6739 times | Mon 26 February 2024 | 40.93 (-3.94%) | 41.66 | 40.66 - 43.18 | 0.723 times | Tue 30 January 2024 | 42.61 (6.9%) | 40.02 | 40.02 - 42.61 | 0.5054 times | Fri 29 December 2023 | 39.86 (0.4%) | 39.70 | 36.08 - 41.00 | 1.1091 times | Thu 30 November 2023 | 39.70 (2.24%) | 39.52 | 39.52 - 41.09 | 0.3103 times | Fri 27 October 2023 | 38.83 (-14.85%) | 46.25 | 38.83 - 47.00 | 0.6905 times | Fri 29 September 2023 | 45.60 (1.33%) | 44.91 | 44.28 - 48.00 | 1.1302 times | Thu 31 August 2023 | 45.00 (-0.64%) | 45.77 | 41.97 - 48.70 | 1.6917 times | Mon 31 July 2023 | 45.29 (4.84%) | 43.90 | 43.46 - 49.44 | 0.6949 times | Wed 28 June 2023 | 43.20 (1.77%) | 38.18 | 37.64 - 46.80 | 2.1199 times |
Indicator Analysis of VillageBank
Please login to view indicator analysis. or View indicator analysis of VillageBank VBFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Bank VBFC
DMA (daily moving average) of Village Bank VBFC
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.01 |
| 100 day DMA | 42.96 |
| 150 day DMA | 44.5 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Village Bank VBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.78 | 41.58 |
| 12 day EMA | 41.65 | 41.52 | 41.4 |
| 20 day EMA | 41.51 | 41.42 | 41.34 |
| 35 day EMA | 41.25 | 41.18 | 41.12 |
| 50 day EMA | 41.03 | 40.98 | 40.93 |
SMA (simple moving average) of Village Bank VBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.66 | 41.48 |
| 12 day SMA | 41.44 | 41.27 | 41.17 |
| 20 day SMA | 41.51 | 41.42 | 41.39 |
| 35 day SMA | 41.56 | 41.52 | 41.5 |
| 50 day SMA | 41.01 | 40.96 | 40.91 |
| 100 day SMA | 42.96 | 42.99 | 43.04 |
| 150 day SMA | 44.5 | 44.59 | 44.68 |
| 200 day SMA | 46.32 | 46.35 | 46.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.