VectorAcquisition VACQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vector Acquisition VACQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VectorAcquisition

Strong Daily Stock price targets for VectorAcquisition VACQU are 12.41 and 13.11

Daily Target 111.86
Daily Target 212.25
Daily Target 312.556666666667
Daily Target 412.95
Daily Target 513.26

Daily price and volume Vector Acquisition

Date Closing Open Range Volume
Tue 24 August 2021 12.65 (4.98%) 12.16 12.16 - 12.86 0.4543 times
Mon 23 August 2021 12.05 (6.17%) 12.68 11.81 - 12.68 0.3269 times
Fri 20 August 2021 11.35 (3.46%) 11.30 11.00 - 11.93 0.2825 times
Thu 19 August 2021 10.97 (-1.26%) 11.02 10.85 - 11.50 0.6482 times
Wed 18 August 2021 11.11 (1%) 11.54 11.02 - 11.54 0.0997 times
Tue 17 August 2021 11.00 (-1.7%) 11.00 10.85 - 11.05 1.313 times
Mon 16 August 2021 11.19 (-3.95%) 11.65 11.15 - 11.70 1.5789 times
Fri 13 August 2021 11.65 (0.09%) 11.48 11.26 - 11.75 4.2438 times
Thu 12 August 2021 11.64 (-5.75%) 12.20 11.62 - 12.20 0.8255 times
Wed 11 August 2021 12.35 (5.56%) 11.79 11.78 - 12.35 0.2271 times
Tue 10 August 2021 11.70 (4.19%) 11.43 11.38 - 11.89 0.5928 times

 Daily chart VectorAcquisition

Weekly price and charts VectorAcquisition

Strong weekly Stock price targets for VectorAcquisition VACQU are 11.71 and 12.76

Weekly Target 111.39
Weekly Target 212.02
Weekly Target 312.44
Weekly Target 413.07
Weekly Target 513.49

Weekly price and volumes for Vector Acquisition

Date Closing Open Range Volume
Tue 24 August 2021 12.65 (11.45%) 12.68 11.81 - 12.86 0.3474 times
Fri 20 August 2021 11.35 (-2.58%) 11.65 10.85 - 11.93 1.7443 times
Fri 13 August 2021 11.65 (4.39%) 11.29 11.16 - 12.35 2.6903 times
Fri 06 August 2021 11.16 (-0.18%) 11.18 10.90 - 11.78 0.3523 times
Fri 30 July 2021 11.18 (-7.53%) 12.05 11.10 - 12.05 1.4215 times
Fri 23 July 2021 12.09 (4.4%) 11.51 11.47 - 12.30 0.6898 times
Fri 16 July 2021 11.58 (-8.17%) 12.76 11.26 - 12.92 0.7416 times
Fri 09 July 2021 12.61 (1.86%) 13.24 11.76 - 13.24 0.6406 times
Fri 02 July 2021 12.38 (0%) 12.12 12.12 - 13.47 0.3794 times
Fri 02 July 2021 12.38 (8.6%) 11.99 11.57 - 13.47 0.9929 times
Fri 25 June 2021 11.40 (2.61%) 11.13 11.10 - 11.40 0.5346 times

 weekly chart VectorAcquisition

Monthly price and charts VectorAcquisition

Strong monthly Stock price targets for VectorAcquisition VACQU are 11.75 and 13.76

Monthly Target 110.11
Monthly Target 211.38
Monthly Target 312.12
Monthly Target 413.39
Monthly Target 514.13

Monthly price and volumes Vector Acquisition

Date Closing Open Range Volume
Tue 24 August 2021 12.65 (13.15%) 11.18 10.85 - 12.86 0.2218 times
Fri 30 July 2021 11.18 (-5.17%) 11.82 11.10 - 13.47 0.1872 times
Wed 30 June 2021 11.79 (10.19%) 10.74 10.73 - 12.39 0.1106 times
Fri 28 May 2021 10.70 (-6.55%) 11.49 10.28 - 11.49 0.2066 times
Fri 30 April 2021 11.45 (-9.77%) 12.81 10.90 - 13.58 0.4113 times
Wed 31 March 2021 12.69 (16.96%) 14.34 11.96 - 16.49 5.2019 times
Fri 26 February 2021 10.85 (1.88%) 10.77 10.59 - 11.78 0.6909 times
Fri 29 January 2021 10.65 (-0.93%) 10.53 9.75 - 11.20 0.8285 times
Thu 31 December 2020 10.75 (5.6%) 10.23 10.03 - 10.75 1.4997 times
Mon 30 November 2020 10.18 (2%) 10.03 9.94 - 10.30 0.6413 times
Fri 30 October 2020 9.98 (-1.58%) 10.19 9.94 - 10.19 2.8122 times

 monthly chart VectorAcquisition

DMA SMA EMA moving averages of Vector Acquisition VACQU

DMA (daily moving average) of Vector Acquisition VACQU

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.57
20 day DMA 11.4
35 day DMA 11.63
50 day DMA 11.63
100 day DMA 11.35
150 day DMA 11.59
200 day DMA 11.31

EMA (exponential moving average) of Vector Acquisition VACQU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8811.511.22
12 day EMA11.6111.4211.31
20 day EMA11.5611.4511.39
35 day EMA11.5411.4711.44
50 day EMA11.611.5611.54

SMA (simple moving average) of Vector Acquisition VACQU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.311.12
12 day SMA11.5711.4511.35
20 day SMA11.411.3411.33
35 day SMA11.6311.6111.62
50 day SMA11.6311.611.58
100 day SMA11.3511.3411.34
150 day SMA11.5911.5811.58
200 day SMA11.3111.2911.28
Back to top | Use Dark Theme