Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.6 and 1.77

Daily Target 11.46
Daily Target 21.56
Daily Target 31.63
Daily Target 41.73
Daily Target 51.8

Daily price and volume Uxin

Date Closing Open Range Volume
Tue 23 April 2024 1.66 (9.21%) 1.61 1.53 - 1.70 1.1073 times
Mon 22 April 2024 1.52 (-8.43%) 1.70 1.50 - 1.70 1.8675 times
Fri 19 April 2024 1.66 (0%) 1.63 1.62 - 1.70 0.2871 times
Thu 18 April 2024 1.66 (1.22%) 1.64 1.62 - 1.78 0.3785 times
Wed 17 April 2024 1.64 (3.14%) 1.63 1.60 - 1.69 0.4132 times
Tue 16 April 2024 1.59 (-7.56%) 1.74 1.59 - 1.83 1.6593 times
Mon 15 April 2024 1.72 (-8.02%) 1.87 1.63 - 1.87 1.0126 times
Fri 12 April 2024 1.87 (0.54%) 1.98 1.83 - 1.98 0.8517 times
Thu 11 April 2024 1.86 (-0.53%) 1.87 1.82 - 1.93 0.6215 times
Wed 10 April 2024 1.87 (1.08%) 1.87 1.81 - 2.03 1.8013 times
Tue 09 April 2024 1.85 (-1.07%) 1.89 1.82 - 1.92 0.6467 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.48 and 1.68

Weekly Target 11.42
Weekly Target 21.54
Weekly Target 31.62
Weekly Target 41.74
Weekly Target 51.82

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Tue 23 April 2024 1.66 (0%) 1.70 1.50 - 1.70 0.3544 times
Fri 19 April 2024 1.66 (-11.23%) 1.87 1.59 - 1.87 0.4468 times
Fri 12 April 2024 1.87 (0.54%) 1.94 1.81 - 2.03 0.5299 times
Fri 05 April 2024 1.86 (-12.26%) 2.12 1.76 - 2.20 1.4991 times
Thu 28 March 2024 2.12 (-7.02%) 2.35 2.10 - 2.64 1.8185 times
Fri 22 March 2024 2.28 (8.06%) 2.12 1.96 - 2.29 0.9557 times
Fri 15 March 2024 2.11 (2.43%) 2.17 2.02 - 2.23 0.3683 times
Fri 08 March 2024 2.06 (-11.97%) 2.31 2.00 - 2.43 1.1308 times
Fri 01 March 2024 2.34 (20%) 2.02 1.95 - 2.74 1.8685 times
Fri 23 February 2024 1.95 (-20.41%) 2.56 1.92 - 2.56 1.0282 times
Fri 16 February 2024 2.45 (-5.04%) 2.65 2.34 - 2.71 1.2446 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.23 and 1.93

Monthly Target 11.09
Monthly Target 21.37
Monthly Target 31.7866666666667
Monthly Target 42.07
Monthly Target 52.49

Monthly price and volumes Uxin

Date Closing Open Range Volume
Tue 23 April 2024 1.66 (-21.7%) 2.12 1.50 - 2.20 0.2348 times
Thu 28 March 2024 2.12 (-13.47%) 2.45 1.96 - 2.64 0.3652 times
Thu 29 February 2024 2.45 (-5.77%) 2.61 1.92 - 2.85 0.4391 times
Wed 31 January 2024 2.60 (271.43%) 0.74 0.40 - 4.16 1.5769 times
Fri 29 December 2023 0.70 (-35.78%) 1.10 0.52 - 1.11 3.4199 times
Thu 30 November 2023 1.09 (-10.66%) 1.27 0.96 - 1.34 0.513 times
Tue 31 October 2023 1.22 (-25.15%) 1.60 0.95 - 1.64 0.3728 times
Fri 29 September 2023 1.63 (-0.61%) 1.66 1.50 - 1.82 0.5963 times
Thu 31 August 2023 1.64 (-6.29%) 1.70 1.37 - 1.83 1.2054 times
Mon 31 July 2023 1.75 (6.71%) 1.67 1.54 - 1.89 1.2766 times
Fri 30 June 2023 1.64 (17.14%) 1.40 1.31 - 1.79 2.3007 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.73
20 day DMA 1.86
35 day DMA 1.98
50 day DMA 2.08
100 day DMA 1.78
150 day DMA 1.63
200 day DMA 1.63

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.631.68
12 day EMA1.731.741.78
20 day EMA1.831.851.88
35 day EMA1.941.961.99
50 day EMA2.072.092.11

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.611.65
12 day SMA1.731.751.79
20 day SMA1.861.911.95
35 day SMA1.981.992.02
50 day SMA2.082.12.12
100 day SMA1.781.771.77
150 day SMA1.631.631.63
200 day SMA1.631.631.63
Back to top | Use Dark Theme