US USWSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USWSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets US

Strong Daily Stock price targets for US USWSW are 0.05 and 0.07

Daily Target 10.04
Daily Target 20.05
Daily Target 30.06
Daily Target 40.07
Daily Target 50.08

Daily price and volume U S

Date Closing Open Range Volume
Mon 31 October 2022 0.06 (0%) 0.07 0.05 - 0.07 0.7929 times
Fri 28 October 2022 0.06 (0%) 0.05 0.04 - 0.06 1.9147 times
Thu 27 October 2022 0.06 (0%) 0.06 0.05 - 0.06 0.5598 times
Wed 26 October 2022 0.06 (0%) 0.06 0.05 - 0.06 0.5369 times
Tue 25 October 2022 0.06 (0%) 0.06 0.06 - 0.06 0.1415 times
Mon 24 October 2022 0.06 (0%) 0.05 0.04 - 0.07 3.2778 times
Fri 21 October 2022 0.06 (0%) 0.04 0.04 - 0.06 0.0624 times
Thu 20 October 2022 0.06 (0%) 0.05 0.04 - 0.06 0.3663 times
Wed 19 October 2022 0.06 (20%) 0.05 0.05 - 0.06 1.3257 times
Tue 18 October 2022 0.05 (0%) 0.06 0.05 - 0.06 1.0219 times
Mon 17 October 2022 0.05 (-16.67%) 0.06 0.04 - 0.06 0.2622 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USWSW are 0.05 and 0.07

Weekly Target 10.04
Weekly Target 20.05
Weekly Target 30.06
Weekly Target 40.07
Weekly Target 50.08

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 31 October 2022 0.06 (0%) 0.07 0.05 - 0.07 0.342 times
Fri 28 October 2022 0.06 (0%) 0.05 0.04 - 0.07 2.774 times
Fri 21 October 2022 0.06 (0%) 0.06 0.04 - 0.06 1.3107 times
Fri 14 October 2022 0.06 (0%) 0.06 0.04 - 0.06 0.7972 times
Fri 07 October 2022 0.06 (20%) 0.06 0.04 - 0.06 1.22 times
Fri 30 September 2022 0.05 (0%) 0.05 0.04 - 0.06 1.1778 times
Fri 23 September 2022 0.05 (-16.67%) 0.06 0.04 - 0.06 1.3341 times
Fri 16 September 2022 0.06 (20%) 0.05 0.05 - 0.06 0.3169 times
Fri 09 September 2022 0.05 (-16.67%) 0.06 0.05 - 0.06 0.4866 times
Fri 02 September 2022 0.06 (0%) 0.06 0.05 - 0.06 0.2406 times
Fri 02 September 2022 0.06 (20%) 0.06 0.05 - 0.06 2.1501 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USWSW are 0.05 and 0.08

Monthly Target 10.03
Monthly Target 20.04
Monthly Target 30.056666666666667
Monthly Target 40.07
Monthly Target 50.09

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 31 October 2022 0.06 (20%) 0.06 0.04 - 0.07 0.2251 times
Fri 30 September 2022 0.05 (-16.67%) 0.06 0.04 - 0.06 0.1335 times
Wed 31 August 2022 0.06 (20%) 0.05 0.04 - 0.06 0.4348 times
Fri 29 July 2022 0.05 (0%) 0.05 0.04 - 0.07 0.4404 times
Thu 30 June 2022 0.05 (-44.44%) 0.07 0.05 - 0.11 0.7175 times
Tue 31 May 2022 0.09 (-10%) 0.09 0.05 - 0.12 0.6638 times
Fri 29 April 2022 0.10 (-9.09%) 0.12 0.09 - 0.14 0.683 times
Thu 31 March 2022 0.11 (57.14%) 0.07 0.07 - 0.38 5.3323 times
Mon 28 February 2022 0.07 (-36.36%) 0.09 0.03 - 0.10 1.2202 times
Mon 31 January 2022 0.11 (37.5%) 0.08 0.08 - 0.14 0.1493 times
Fri 31 December 2021 0.08 (-38.46%) 0.13 0.08 - 0.13 0.2136 times

monthly chart US

DMA SMA EMA moving averages of U S USWSW

DMA (daily moving average) of U S USWSW

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.05
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of U S USWSW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of U S USWSW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.050.060.06
150 day SMA0.070.070.07
200 day SMA0.070.070.08
Back to top | Use Dark Theme