PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 51.03 and 51.42

Daily Target 150.92
Daily Target 251.14
Daily Target 351.306666666667
Daily Target 451.53
Daily Target 551.7

Daily price and volume Principal U

Date Closing Open Range Volume
Wed 27 March 2024 51.37 (0.49%) 51.47 51.08 - 51.47 0.7568 times
Tue 26 March 2024 51.12 (-0.18%) 51.35 51.10 - 51.41 1.2897 times
Mon 25 March 2024 51.21 (-0.49%) 51.31 51.18 - 51.31 0.6613 times
Fri 22 March 2024 51.46 (-0.06%) 51.60 51.41 - 51.60 0.8054 times
Thu 21 March 2024 51.49 (-0.14%) 51.79 51.49 - 51.79 0.6353 times
Wed 20 March 2024 51.56 (0.86%) 51.13 51.03 - 51.56 1.4373 times
Tue 19 March 2024 51.12 (0.53%) 50.68 50.61 - 51.22 0.6492 times
Mon 18 March 2024 50.85 (0.81%) 50.94 50.78 - 51.05 2.1715 times
Fri 15 March 2024 50.44 (-1.5%) 50.70 50.31 - 50.70 0.8558 times
Thu 14 March 2024 51.21 (0.06%) 51.36 50.92 - 51.36 0.7377 times
Wed 13 March 2024 51.18 (-0.27%) 51.39 51.05 - 51.39 1.0172 times

 Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 51.23 and 51.62

Weekly Target 150.92
Weekly Target 251.14
Weekly Target 351.306666666667
Weekly Target 451.53
Weekly Target 551.7

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Wed 27 March 2024 51.37 (-0.17%) 51.31 51.08 - 51.47 0.2396 times
Fri 22 March 2024 51.46 (2.02%) 50.94 50.61 - 51.79 0.5041 times
Fri 15 March 2024 50.44 (-0.47%) 50.55 50.31 - 51.39 0.4725 times
Fri 08 March 2024 50.68 (-0.98%) 51.12 50.24 - 51.32 3.7889 times
Fri 01 March 2024 51.18 (0.93%) 50.67 50.34 - 51.22 0.25 times
Fri 23 February 2024 50.71 (1.95%) 49.48 49.10 - 50.89 3.5437 times
Fri 16 February 2024 49.74 (-0.46%) 49.93 48.99 - 50.15 0.2173 times
Fri 09 February 2024 49.97 (1.26%) 49.25 49.02 - 50.04 0.3225 times
Fri 02 February 2024 49.35 (1.94%) 48.56 48.04 - 49.52 0.4312 times
Fri 26 January 2024 48.41 (0.77%) 48.21 48.06 - 48.56 0.2302 times
Fri 19 January 2024 48.04 (1.69%) 47.15 46.74 - 48.08 0.2177 times

 weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 50.81 and 52.36

Monthly Target 149.58
Monthly Target 250.48
Monthly Target 351.133333333333
Monthly Target 452.03
Monthly Target 552.68

Monthly price and volumes Principal U

Date Closing Open Range Volume
Wed 27 March 2024 51.37 (1.4%) 50.74 50.24 - 51.79 1.5077 times
Thu 29 February 2024 50.66 (5.45%) 48.33 48.27 - 50.89 1.3447 times
Wed 31 January 2024 48.04 (2.74%) 46.53 46.14 - 48.97 0.3952 times
Fri 29 December 2023 46.76 (3.25%) 45.09 44.82 - 47.12 0.7243 times
Thu 30 November 2023 45.29 (8.77%) 41.88 41.80 - 45.41 1.4443 times
Tue 31 October 2023 41.64 (-2.8%) 42.66 40.73 - 43.79 3.3643 times
Fri 29 September 2023 42.84 (-4.8%) 45.15 42.40 - 45.15 0.4164 times
Thu 31 August 2023 45.00 (-0.31%) 45.07 43.03 - 45.15 0.2407 times
Mon 31 July 2023 45.14 (3.39%) 43.55 42.87 - 45.46 0.264 times
Fri 30 June 2023 43.66 (5.61%) 41.32 41.32 - 43.84 0.2982 times
Wed 31 May 2023 41.34 (2.23%) 40.42 39.38 - 41.68 0.3331 times

 monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 51.33
12 day DMA 51.19
20 day DMA 51.04
35 day DMA 50.6
50 day DMA 49.94
100 day DMA 47.83
150 day DMA 46.34
200 day DMA 45.73

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2851.2351.29
12 day EMA51.1651.1251.12
20 day EMA50.9450.950.88
35 day EMA50.4250.3650.31
50 day EMA49.8549.7949.74

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3351.3751.37
12 day SMA51.1951.1351.1
20 day SMA51.045150.97
35 day SMA50.650.5450.49
50 day SMA49.9449.8649.78
100 day SMA47.8347.7547.67
150 day SMA46.3446.2946.24
200 day SMA45.7345.6945.65
Back to top | Use Dark Theme