PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 51.03 and 51.42
Daily Target 1 | 50.92 |
Daily Target 2 | 51.14 |
Daily Target 3 | 51.306666666667 |
Daily Target 4 | 51.53 |
Daily Target 5 | 51.7 |
Daily price and volume Principal U
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.37 (0.49%) | 51.47 | 51.08 - 51.47 | 0.7568 times | Tue 26 March 2024 | 51.12 (-0.18%) | 51.35 | 51.10 - 51.41 | 1.2897 times | Mon 25 March 2024 | 51.21 (-0.49%) | 51.31 | 51.18 - 51.31 | 0.6613 times | Fri 22 March 2024 | 51.46 (-0.06%) | 51.60 | 51.41 - 51.60 | 0.8054 times | Thu 21 March 2024 | 51.49 (-0.14%) | 51.79 | 51.49 - 51.79 | 0.6353 times | Wed 20 March 2024 | 51.56 (0.86%) | 51.13 | 51.03 - 51.56 | 1.4373 times | Tue 19 March 2024 | 51.12 (0.53%) | 50.68 | 50.61 - 51.22 | 0.6492 times | Mon 18 March 2024 | 50.85 (0.81%) | 50.94 | 50.78 - 51.05 | 2.1715 times | Fri 15 March 2024 | 50.44 (-1.5%) | 50.70 | 50.31 - 50.70 | 0.8558 times | Thu 14 March 2024 | 51.21 (0.06%) | 51.36 | 50.92 - 51.36 | 0.7377 times | Wed 13 March 2024 | 51.18 (-0.27%) | 51.39 | 51.05 - 51.39 | 1.0172 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 51.23 and 51.62
Weekly Target 1 | 50.92 |
Weekly Target 2 | 51.14 |
Weekly Target 3 | 51.306666666667 |
Weekly Target 4 | 51.53 |
Weekly Target 5 | 51.7 |
Weekly price and volumes for Principal U
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.37 (-0.17%) | 51.31 | 51.08 - 51.47 | 0.2396 times | Fri 22 March 2024 | 51.46 (2.02%) | 50.94 | 50.61 - 51.79 | 0.5041 times | Fri 15 March 2024 | 50.44 (-0.47%) | 50.55 | 50.31 - 51.39 | 0.4725 times | Fri 08 March 2024 | 50.68 (-0.98%) | 51.12 | 50.24 - 51.32 | 3.7889 times | Fri 01 March 2024 | 51.18 (0.93%) | 50.67 | 50.34 - 51.22 | 0.25 times | Fri 23 February 2024 | 50.71 (1.95%) | 49.48 | 49.10 - 50.89 | 3.5437 times | Fri 16 February 2024 | 49.74 (-0.46%) | 49.93 | 48.99 - 50.15 | 0.2173 times | Fri 09 February 2024 | 49.97 (1.26%) | 49.25 | 49.02 - 50.04 | 0.3225 times | Fri 02 February 2024 | 49.35 (1.94%) | 48.56 | 48.04 - 49.52 | 0.4312 times | Fri 26 January 2024 | 48.41 (0.77%) | 48.21 | 48.06 - 48.56 | 0.2302 times | Fri 19 January 2024 | 48.04 (1.69%) | 47.15 | 46.74 - 48.08 | 0.2177 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 50.81 and 52.36
Monthly Target 1 | 49.58 |
Monthly Target 2 | 50.48 |
Monthly Target 3 | 51.133333333333 |
Monthly Target 4 | 52.03 |
Monthly Target 5 | 52.68 |
Monthly price and volumes Principal U
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 51.37 (1.4%) | 50.74 | 50.24 - 51.79 | 1.5077 times | Thu 29 February 2024 | 50.66 (5.45%) | 48.33 | 48.27 - 50.89 | 1.3447 times | Wed 31 January 2024 | 48.04 (2.74%) | 46.53 | 46.14 - 48.97 | 0.3952 times | Fri 29 December 2023 | 46.76 (3.25%) | 45.09 | 44.82 - 47.12 | 0.7243 times | Thu 30 November 2023 | 45.29 (8.77%) | 41.88 | 41.80 - 45.41 | 1.4443 times | Tue 31 October 2023 | 41.64 (-2.8%) | 42.66 | 40.73 - 43.79 | 3.3643 times | Fri 29 September 2023 | 42.84 (-4.8%) | 45.15 | 42.40 - 45.15 | 0.4164 times | Thu 31 August 2023 | 45.00 (-0.31%) | 45.07 | 43.03 - 45.15 | 0.2407 times | Mon 31 July 2023 | 45.14 (3.39%) | 43.55 | 42.87 - 45.46 | 0.264 times | Fri 30 June 2023 | 43.66 (5.61%) | 41.32 | 41.32 - 43.84 | 0.2982 times | Wed 31 May 2023 | 41.34 (2.23%) | 40.42 | 39.38 - 41.68 | 0.3331 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
DMA period | DMA value |
5 day DMA | 51.33 |
12 day DMA | 51.19 |
20 day DMA | 51.04 |
35 day DMA | 50.6 |
50 day DMA | 49.94 |
100 day DMA | 47.83 |
150 day DMA | 46.34 |
200 day DMA | 45.73 |
EMA (exponential moving average) of Principal U USMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.28 | 51.23 | 51.29 |
12 day EMA | 51.16 | 51.12 | 51.12 |
20 day EMA | 50.94 | 50.9 | 50.88 |
35 day EMA | 50.42 | 50.36 | 50.31 |
50 day EMA | 49.85 | 49.79 | 49.74 |
SMA (simple moving average) of Principal U USMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.33 | 51.37 | 51.37 |
12 day SMA | 51.19 | 51.13 | 51.1 |
20 day SMA | 51.04 | 51 | 50.97 |
35 day SMA | 50.6 | 50.54 | 50.49 |
50 day SMA | 49.94 | 49.86 | 49.78 |
100 day SMA | 47.83 | 47.75 | 47.67 |
150 day SMA | 46.34 | 46.29 | 46.24 |
200 day SMA | 45.73 | 45.69 | 45.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.