Login or Join
HomepageUniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Stainless USAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets UniversalStainless
Strong Daily Stock price targets for UniversalStainless USAP are 25.65 and 26.36
| Daily Target 1 | 25.48 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.19 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.9 |
Daily price and volume Universal Stainless
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.14 (-0.42%) | 26.31 | 25.86 - 26.57 | 1.1561 times | Wed 17 April 2024 | 26.25 (4.46%) | 25.41 | 25.40 - 26.43 | 1.8354 times | Tue 16 April 2024 | 25.13 (0.68%) | 24.69 | 24.37 - 25.34 | 0.6064 times | Mon 15 April 2024 | 24.96 (1.34%) | 24.63 | 24.62 - 25.35 | 0.7071 times | Fri 12 April 2024 | 24.63 (-2.92%) | 25.40 | 24.51 - 25.86 | 0.4872 times | Thu 11 April 2024 | 25.37 (0.2%) | 25.28 | 24.86 - 25.54 | 0.6735 times | Wed 10 April 2024 | 25.32 (-3.73%) | 25.76 | 25.14 - 26.34 | 1.2961 times | Tue 09 April 2024 | 26.30 (0.08%) | 26.59 | 25.67 - 26.99 | 0.9351 times | Mon 08 April 2024 | 26.28 (-2.67%) | 27.15 | 26.19 - 27.52 | 1.0277 times | Fri 05 April 2024 | 27.00 (3.85%) | 25.89 | 25.19 - 27.52 | 1.2753 times | Thu 04 April 2024 | 26.00 (-1.92%) | 26.51 | 25.97 - 27.10 | 1.2533 times |
Weekly price and charts UniversalStainless
Strong weekly Stock price targets for UniversalStainless USAP are 25.26 and 27.46
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Universal Stainless
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.14 (6.13%) | 24.63 | 24.37 - 26.57 | 0.8319 times | Fri 12 April 2024 | 24.63 (-8.78%) | 27.15 | 24.51 - 27.52 | 0.8541 times | Fri 05 April 2024 | 27.00 (20.43%) | 22.91 | 22.91 - 27.52 | 1.7377 times | Thu 28 March 2024 | 22.42 (-2.69%) | 23.26 | 21.34 - 24.65 | 1.6777 times | Fri 22 March 2024 | 23.04 (9.14%) | 20.98 | 20.13 - 23.44 | 0.9377 times | Fri 15 March 2024 | 21.11 (-4.09%) | 22.12 | 20.36 - 22.38 | 0.965 times | Fri 08 March 2024 | 22.01 (4.07%) | 21.32 | 20.40 - 22.70 | 0.8038 times | Fri 01 March 2024 | 21.15 (3.88%) | 20.07 | 19.80 - 21.28 | 0.5913 times | Fri 23 February 2024 | 20.36 (-2.3%) | 20.53 | 19.36 - 20.89 | 0.5837 times | Fri 16 February 2024 | 20.84 (7.42%) | 19.66 | 18.72 - 21.50 | 1.0171 times | Fri 09 February 2024 | 19.40 (1.46%) | 19.02 | 18.38 - 20.00 | 1.2835 times |
Monthly price and charts UniversalStainless
Strong monthly Stock price targets for UniversalStainless USAP are 24.53 and 29.14
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Universal Stainless
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.14 (16.59%) | 22.91 | 22.91 - 27.52 | 1.1479 times | Thu 28 March 2024 | 22.42 (9.96%) | 20.63 | 20.13 - 24.65 | 1.5311 times | Thu 29 February 2024 | 20.39 (7.54%) | 18.81 | 18.38 - 21.50 | 1.1925 times | Wed 31 January 2024 | 18.96 (-5.58%) | 20.20 | 17.02 - 20.80 | 1.5013 times | Fri 29 December 2023 | 20.08 (18.82%) | 16.87 | 15.41 - 20.53 | 1.0143 times | Thu 30 November 2023 | 16.90 (17.04%) | 14.34 | 13.60 - 17.50 | 0.8639 times | Tue 31 October 2023 | 14.44 (10.14%) | 13.11 | 11.13 - 15.46 | 0.5562 times | Fri 29 September 2023 | 13.11 (-3.82%) | 13.78 | 11.73 - 13.99 | 0.4199 times | Thu 31 August 2023 | 13.63 (-14.87%) | 16.07 | 12.47 - 16.54 | 0.6374 times | Mon 31 July 2023 | 16.01 (14.28%) | 14.16 | 13.38 - 16.99 | 1.1355 times | Fri 30 June 2023 | 14.01 (15.4%) | 12.16 | 11.26 - 14.65 | 0.9113 times |
Indicator Analysis of UniversalStainless
Please login to view indicator analysis. or View indicator analysis of UniversalStainless USAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Stainless USAP
DMA (daily moving average) of Universal Stainless USAP
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.02 |
| 35 day DMA | 23.37 |
| 50 day DMA | 22.32 |
| 100 day DMA | 20.42 |
| 150 day DMA | 18.09 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Universal Stainless USAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.55 | 25.2 |
| 12 day EMA | 25.4 | 25.27 | 25.09 |
| 20 day EMA | 24.82 | 24.68 | 24.51 |
| 35 day EMA | 23.71 | 23.57 | 23.41 |
| 50 day EMA | 22.38 | 22.23 | 22.07 |
SMA (simple moving average) of Universal Stainless USAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.27 | 25.08 |
| 12 day SMA | 25.82 | 25.78 | 25.8 |
| 20 day SMA | 25.02 | 24.8 | 24.53 |
| 35 day SMA | 23.37 | 23.19 | 23.02 |
| 50 day SMA | 22.32 | 22.19 | 22.06 |
| 100 day SMA | 20.42 | 20.33 | 20.23 |
| 150 day SMA | 18.09 | 18 | 17.92 |
| 200 day SMA | 17.13 | 17.07 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.