Login or Join
HomepageUsaTruck USAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Truck USAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UsaTruck
Strong Daily Stock price targets for UsaTruck USAK are 31.7 and 31.72
| Daily Target 1 | 31.69 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 31.71 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 31.73 |
Daily price and volume Usa Truck
| Date | Closing | Open | Range | Volume | Wed 14 September 2022 | 31.71 (0.03%) | 31.72 | 31.70 - 31.72 | 2.5581 times | Tue 13 September 2022 | 31.70 (0.57%) | 31.68 | 31.68 - 31.72 | 0.962 times | Mon 12 September 2022 | 31.52 (0.54%) | 31.42 | 31.42 - 31.56 | 0.9308 times | Fri 09 September 2022 | 31.35 (-0.22%) | 31.45 | 31.33 - 31.45 | 2.0488 times | Thu 08 September 2022 | 31.42 (0.1%) | 31.38 | 31.35 - 31.45 | 0.584 times | Wed 07 September 2022 | 31.39 (0.1%) | 31.36 | 31.35 - 31.41 | 0.5235 times | Tue 06 September 2022 | 31.36 (0.03%) | 31.36 | 31.36 - 31.45 | 0.4007 times | Fri 02 September 2022 | 31.35 (0%) | 31.36 | 31.29 - 31.43 | 0.4971 times | Fri 02 September 2022 | 31.35 (-0.06%) | 31.36 | 31.29 - 31.43 | 0.4971 times | Thu 01 September 2022 | 31.37 (0.03%) | 31.35 | 31.33 - 31.39 | 0.9979 times | Wed 31 August 2022 | 31.36 (0.03%) | 31.36 | 31.35 - 31.42 | 0.5415 times |
Weekly price and charts UsaTruck
Strong weekly Stock price targets for UsaTruck USAK are 31.57 and 31.87
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Usa Truck
| Date | Closing | Open | Range | Volume | Wed 14 September 2022 | 31.71 (1.15%) | 31.42 | 31.42 - 31.72 | 1.5277 times | Fri 09 September 2022 | 31.35 (0%) | 31.36 | 31.33 - 31.45 | 1.2209 times | Fri 02 September 2022 | 31.35 (0%) | 31.36 | 31.29 - 31.43 | 0.1706 times | Fri 02 September 2022 | 31.35 (0%) | 31.34 | 31.29 - 31.43 | 0.9796 times | Fri 26 August 2022 | 31.35 (0.26%) | 31.26 | 31.25 - 31.45 | 1.0535 times | Tue 23 August 2022 | 31.27 (-0.13%) | 31.27 | 31.25 - 31.35 | 0.4995 times | Fri 19 August 2022 | 31.31 (0.35%) | 31.17 | 31.17 - 31.31 | 1.0963 times | Fri 12 August 2022 | 31.20 (-0.06%) | 31.19 | 31.13 - 31.30 | 1.4541 times | Fri 05 August 2022 | 31.22 (0%) | 31.18 | 31.17 - 31.23 | 0.2562 times | Fri 05 August 2022 | 31.22 (0.13%) | 31.16 | 31.16 - 31.31 | 1.7415 times | Fri 29 July 2022 | 31.18 (0.06%) | 31.15 | 31.10 - 31.29 | 1.9416 times |
Monthly price and charts UsaTruck
Strong monthly Stock price targets for UsaTruck USAK are 31.5 and 31.93
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 32 |
Monthly price and volumes Usa Truck
| Date | Closing | Open | Range | Volume | Wed 14 September 2022 | 31.71 (1.12%) | 31.35 | 31.29 - 31.72 | 0.2934 times | Wed 31 August 2022 | 31.36 (0.58%) | 31.16 | 31.13 - 31.45 | 0.5614 times | Fri 29 July 2022 | 31.18 (-0.76%) | 31.25 | 30.98 - 31.50 | 1.5232 times | Thu 30 June 2022 | 31.42 (98.36%) | 16.04 | 14.00 - 31.67 | 2.2419 times | Tue 31 May 2022 | 15.84 (-3.47%) | 16.83 | 14.57 - 19.41 | 0.6492 times | Fri 29 April 2022 | 16.41 (-20.34%) | 20.51 | 14.23 - 20.60 | 1.4761 times | Thu 31 March 2022 | 20.60 (-15.5%) | 24.35 | 19.90 - 27.08 | 0.8551 times | Mon 28 February 2022 | 24.38 (29.2%) | 19.04 | 18.71 - 29.09 | 1.4531 times | Mon 31 January 2022 | 18.87 (-5.08%) | 20.25 | 17.18 - 21.65 | 0.4253 times | Fri 31 December 2021 | 19.88 (15.05%) | 17.73 | 16.74 - 20.44 | 0.5213 times | Tue 30 November 2021 | 17.28 (-10.33%) | 19.89 | 16.98 - 23.56 | 0.8996 times |
Indicator Analysis of UsaTruck
Please login to view indicator analysis. or View indicator analysis of UsaTruck USAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Truck USAK
DMA (daily moving average) of Usa Truck USAK
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.27 |
| 100 day DMA | 25.33 |
| 150 day DMA | 23.61 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Usa Truck USAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.52 | 31.43 |
| 12 day EMA | 31.47 | 31.43 | 31.38 |
| 20 day EMA | 31.41 | 31.38 | 31.35 |
| 35 day EMA | 31.35 | 31.33 | 31.31 |
| 50 day EMA | 31.29 | 31.27 | 31.25 |
SMA (simple moving average) of Usa Truck USAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.48 | 31.41 |
| 12 day SMA | 31.44 | 31.41 | 31.38 |
| 20 day SMA | 31.39 | 31.37 | 31.35 |
| 35 day SMA | 31.32 | 31.3 | 31.29 |
| 50 day SMA | 31.27 | 31.26 | 31.25 |
| 100 day SMA | 25.33 | 25.17 | 25.01 |
| 150 day SMA | 23.61 | 23.59 | 23.56 |
| 200 day SMA | 22.74 | 22.67 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.