Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 11.17 and 11.44
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.64 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.36 (-0.09%) | 11.41 | 11.24 - 11.51 | 0.6349 times | Tue 23 April 2024 | 11.37 (1.25%) | 11.18 | 11.18 - 11.60 | 1.1737 times | Mon 22 April 2024 | 11.23 (0.9%) | 11.17 | 11.13 - 11.34 | 0.9822 times | Fri 19 April 2024 | 11.13 (-0.89%) | 11.19 | 11.09 - 11.44 | 0.8345 times | Thu 18 April 2024 | 11.23 (-0.18%) | 11.17 | 11.05 - 11.36 | 0.9707 times | Wed 17 April 2024 | 11.25 (1.17%) | 11.17 | 11.14 - 11.38 | 0.8796 times | Tue 16 April 2024 | 11.12 (-0.71%) | 11.02 | 10.98 - 11.31 | 1.2444 times | Mon 15 April 2024 | 11.20 (-3.7%) | 11.56 | 11.14 - 11.80 | 1.342 times | Fri 12 April 2024 | 11.63 (-2.6%) | 11.80 | 11.61 - 11.94 | 0.8767 times | Thu 11 April 2024 | 11.94 (0.59%) | 11.97 | 11.67 - 12.01 | 1.0612 times | Wed 10 April 2024 | 11.87 (-1.9%) | 11.68 | 11.60 - 11.93 | 1.1898 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 11.25 and 11.72
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.36 (2.07%) | 11.17 | 11.13 - 11.60 | 0.5131 times | Fri 19 April 2024 | 11.13 (-4.3%) | 11.56 | 10.98 - 11.80 | 0.9691 times | Fri 12 April 2024 | 11.63 (-2.35%) | 11.98 | 11.60 - 12.16 | 0.873 times | Fri 05 April 2024 | 11.91 (-2.85%) | 12.25 | 11.77 - 12.46 | 1.1086 times | Thu 28 March 2024 | 12.26 (-0.33%) | 12.30 | 12.13 - 12.61 | 0.9107 times | Fri 22 March 2024 | 12.30 (2.84%) | 12.14 | 11.63 - 12.69 | 1.3747 times | Fri 15 March 2024 | 11.96 (-7.5%) | 12.89 | 11.92 - 13.08 | 0.9864 times | Fri 08 March 2024 | 12.93 (-4.22%) | 13.48 | 12.74 - 13.63 | 0.9408 times | Fri 01 March 2024 | 13.50 (2.27%) | 13.20 | 12.93 - 13.73 | 1.0036 times | Fri 23 February 2024 | 13.20 (-3.86%) | 13.45 | 12.47 - 13.53 | 1.3199 times | Fri 16 February 2024 | 13.73 (-5.05%) | 14.55 | 13.42 - 15.49 | 2.2989 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 10.43 and 11.91
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.6 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.36 (-7.34%) | 12.25 | 10.98 - 12.46 | 0.7012 times | Thu 28 March 2024 | 12.26 (-6.41%) | 13.12 | 11.63 - 13.73 | 0.8976 times | Thu 29 February 2024 | 13.10 (-4.45%) | 13.82 | 12.47 - 15.49 | 1.1285 times | Wed 31 January 2024 | 13.71 (-7.8%) | 14.65 | 13.66 - 16.36 | 0.8392 times | Fri 29 December 2023 | 14.87 (5.54%) | 14.00 | 13.51 - 15.95 | 0.9003 times | Thu 30 November 2023 | 14.09 (34.83%) | 10.26 | 9.56 - 15.00 | 1.4268 times | Tue 31 October 2023 | 10.45 (-8.01%) | 11.33 | 10.02 - 11.75 | 0.6424 times | Fri 29 September 2023 | 11.36 (-23.3%) | 14.80 | 11.14 - 15.47 | 0.9126 times | Thu 31 August 2023 | 14.81 (41.99%) | 10.27 | 9.68 - 15.88 | 1.9467 times | Mon 31 July 2023 | 10.43 (11.67%) | 9.35 | 8.49 - 11.09 | 0.6047 times | Fri 30 June 2023 | 9.34 (13.9%) | 8.18 | 8.16 - 9.64 | 0.9307 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.44 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.3 | 11.26 |
| 12 day EMA | 11.45 | 11.47 | 11.49 |
| 20 day EMA | 11.67 | 11.7 | 11.73 |
| 35 day EMA | 12.08 | 12.12 | 12.16 |
| 50 day EMA | 12.46 | 12.51 | 12.56 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.24 | 11.19 |
| 12 day SMA | 11.45 | 11.5 | 11.54 |
| 20 day SMA | 11.71 | 11.75 | 11.8 |
| 35 day SMA | 12.03 | 12.07 | 12.12 |
| 50 day SMA | 12.44 | 12.5 | 12.57 |
| 100 day SMA | 13.47 | 13.5 | 13.53 |
| 150 day SMA | 13 | 13 | 13.01 |
| 200 day SMA | 13.03 | 13.03 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.