UplandSoftware UPLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upland Software UPLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UplandSoftware

Strong Daily Stock price targets for UplandSoftware UPLD are 2.96 and 3.07

Daily Target 12.93
Daily Target 22.98
Daily Target 33.0366666666667
Daily Target 43.09
Daily Target 53.15

Daily price and volume Upland Software

Date Closing Open Range Volume
Wed 27 March 2024 3.04 (-0.33%) 3.06 2.98 - 3.09 1.7937 times
Tue 26 March 2024 3.05 (1.33%) 3.05 3.04 - 3.20 0.9555 times
Mon 25 March 2024 3.01 (7.12%) 2.80 2.80 - 3.18 1.3712 times
Fri 22 March 2024 2.81 (0.36%) 2.80 2.80 - 2.93 0.705 times
Thu 21 March 2024 2.80 (6.87%) 2.63 2.63 - 2.83 0.7493 times
Wed 20 March 2024 2.62 (3.97%) 2.52 2.47 - 2.71 1.0796 times
Tue 19 March 2024 2.52 (2.44%) 2.45 2.45 - 2.59 0.7552 times
Mon 18 March 2024 2.46 (2.07%) 2.39 2.35 - 2.51 1.191 times
Fri 15 March 2024 2.41 (0.42%) 2.40 2.38 - 2.43 0.5585 times
Thu 14 March 2024 2.40 (1.69%) 2.38 2.33 - 2.41 0.841 times
Wed 13 March 2024 2.36 (-4.45%) 2.54 2.36 - 2.54 1.9411 times

 Daily chart UplandSoftware

Weekly price and charts UplandSoftware

Strong weekly Stock price targets for UplandSoftware UPLD are 2.92 and 3.32

Weekly Target 12.61
Weekly Target 22.83
Weekly Target 33.0133333333333
Weekly Target 43.23
Weekly Target 53.41

Weekly price and volumes for Upland Software

Date Closing Open Range Volume
Wed 27 March 2024 3.04 (8.19%) 2.80 2.80 - 3.20 0.7671 times
Fri 22 March 2024 2.81 (16.6%) 2.39 2.35 - 2.93 0.834 times
Fri 15 March 2024 2.41 (-5.12%) 2.58 2.33 - 2.65 1.3407 times
Fri 08 March 2024 2.54 (-9.61%) 2.81 2.48 - 2.81 1.1351 times
Fri 01 March 2024 2.81 (-0.35%) 2.76 2.43 - 3.22 2.0249 times
Fri 23 February 2024 2.82 (-41.13%) 4.77 2.60 - 4.83 1.5048 times
Fri 16 February 2024 4.79 (2.35%) 4.65 4.43 - 4.95 0.5486 times
Fri 09 February 2024 4.68 (7.83%) 4.31 4.20 - 4.75 0.7555 times
Fri 02 February 2024 4.34 (4.83%) 4.15 4.10 - 4.46 0.5048 times
Fri 26 January 2024 4.14 (1.97%) 4.09 4.01 - 4.24 0.5845 times
Fri 19 January 2024 4.06 (0.25%) 4.10 3.72 - 4.10 0.4648 times

 weekly chart UplandSoftware

Monthly price and charts UplandSoftware

Strong monthly Stock price targets for UplandSoftware UPLD are 2.69 and 3.58

Monthly Target 11.97
Monthly Target 22.51
Monthly Target 32.8633333333333
Monthly Target 43.4
Monthly Target 53.75

Monthly price and volumes Upland Software

Date Closing Open Range Volume
Wed 27 March 2024 3.04 (3.75%) 2.94 2.33 - 3.22 0.8359 times
Thu 29 February 2024 2.93 (-29.4%) 4.20 2.43 - 4.95 0.9087 times
Wed 31 January 2024 4.15 (-1.89%) 4.20 3.72 - 4.39 0.5742 times
Fri 29 December 2023 4.23 (-10.38%) 4.78 4.10 - 5.03 0.7083 times
Thu 30 November 2023 4.72 (41.32%) 3.33 3.22 - 5.28 0.9821 times
Tue 31 October 2023 3.34 (-27.71%) 4.62 3.29 - 4.76 0.6811 times
Fri 29 September 2023 4.62 (30.14%) 3.57 3.54 - 4.74 1.1128 times
Thu 31 August 2023 3.55 (-10.13%) 3.87 2.43 - 3.96 1.2207 times
Mon 31 July 2023 3.95 (9.72%) 3.61 3.55 - 4.61 0.8638 times
Fri 30 June 2023 3.60 (28.11%) 2.82 2.73 - 3.76 2.1123 times
Wed 31 May 2023 2.81 (-23.43%) 3.67 2.77 - 3.85 1.5902 times

 monthly chart UplandSoftware

DMA SMA EMA moving averages of Upland Software UPLD

DMA (daily moving average) of Upland Software UPLD

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.66
20 day DMA 2.65
35 day DMA 3.28
50 day DMA 3.54
100 day DMA 3.99
150 day DMA 3.97
200 day DMA 3.84

EMA (exponential moving average) of Upland Software UPLD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.882.79
12 day EMA2.82.762.71
20 day EMA2.892.872.85
35 day EMA3.143.153.16
50 day EMA3.533.553.57

SMA (simple moving average) of Upland Software UPLD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.862.75
12 day SMA2.662.622.58
20 day SMA2.652.632.61
35 day SMA3.283.323.36
50 day SMA3.543.563.58
100 day SMA3.994.014.01
150 day SMA3.973.963.96
200 day SMA3.843.843.85
Back to top | Use Dark Theme