Login or Join
HomepageUltraPetroleum UPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Petroleum UPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets UltraPetroleum
Strong Daily Stock price targets for UltraPetroleum UPL are 0.09 and 0.16
| Daily Target 1 | 0.07 |
| Daily Target 2 | 0.11 |
| Daily Target 3 | 0.14333333333333 |
| Daily Target 4 | 0.18 |
| Daily Target 5 | 0.21 |
Daily price and volume Ultra Petroleum
| Date | Closing | Open | Range | Volume | Wed 07 August 2019 | 0.14 (-17.65%) | 0.17 | 0.11 - 0.18 | 3.0409 times | Tue 06 August 2019 | 0.17 (-5.56%) | 0.19 | 0.17 - 0.22 | 1.6445 times | Mon 05 August 2019 | 0.18 (5.88%) | 0.17 | 0.16 - 0.19 | 0.7929 times | Fri 02 August 2019 | 0.17 (-10.53%) | 0.18 | 0.17 - 0.19 | 0.7544 times | Thu 01 August 2019 | 0.19 (18.75%) | 0.16 | 0.16 - 0.19 | 1.0742 times | Wed 31 July 2019 | 0.16 (-15.79%) | 0.17 | 0.16 - 0.17 | 1.5778 times | Tue 30 July 2019 | 0.19 (0%) | 0.19 | 0.18 - 0.20 | 0.2787 times | Mon 29 July 2019 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.2443 times | Fri 26 July 2019 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.2928 times | Thu 25 July 2019 | 0.20 (0%) | 0.20 | 0.20 - 0.22 | 0.2995 times | Wed 24 July 2019 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 1.0764 times |
Weekly price and charts UltraPetroleum
Strong weekly Stock price targets for UltraPetroleum UPL are 0.07 and 0.18
| Weekly Target 1 | 0.05 |
| Weekly Target 2 | 0.09 |
| Weekly Target 3 | 0.15666666666667 |
| Weekly Target 4 | 0.2 |
| Weekly Target 5 | 0.27 |
Weekly price and volumes for Ultra Petroleum
| Date | Closing | Open | Range | Volume | Wed 07 August 2019 | 0.14 (-17.65%) | 0.17 | 0.11 - 0.22 | 1.3464 times | Fri 02 August 2019 | 0.17 (-10.53%) | 0.19 | 0.16 - 0.20 | 0.9658 times | Fri 26 July 2019 | 0.19 (0%) | 0.20 | 0.19 - 0.22 | 0.6251 times | Fri 19 July 2019 | 0.19 (-13.64%) | 0.22 | 0.19 - 0.28 | 1.0525 times | Fri 12 July 2019 | 0.22 (-18.52%) | 0.28 | 0.20 - 0.34 | 1.8802 times | Fri 05 July 2019 | 0.27 (50%) | 0.19 | 0.16 - 0.31 | 1.5868 times | Fri 28 June 2019 | 0.18 (-35.71%) | 0.29 | 0.18 - 0.29 | 1.5324 times | Fri 21 June 2019 | 0.28 (-17.65%) | 0.34 | 0.28 - 0.37 | 0.4482 times | Fri 14 June 2019 | 0.34 (-10.53%) | 0.37 | 0.32 - 0.40 | 0.3122 times | Fri 07 June 2019 | 0.38 (2.7%) | 0.38 | 0.37 - 0.44 | 0.2503 times | Fri 31 May 2019 | 0.37 (-5.13%) | 0.40 | 0.36 - 0.43 | 0.346 times |
Monthly price and charts UltraPetroleum
Strong monthly Stock price targets for UltraPetroleum UPL are 0.07 and 0.18
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 0.09 |
| Monthly Target 3 | 0.15666666666667 |
| Monthly Target 4 | 0.2 |
| Monthly Target 5 | 0.27 |
Monthly price and volumes Ultra Petroleum
| Date | Closing | Open | Range | Volume | Wed 07 August 2019 | 0.14 (-12.5%) | 0.16 | 0.11 - 0.22 | 0.7131 times | Wed 31 July 2019 | 0.16 (-11.11%) | 0.19 | 0.16 - 0.34 | 2.2478 times | Fri 28 June 2019 | 0.18 (-51.35%) | 0.38 | 0.18 - 0.44 | 1.0098 times | Fri 31 May 2019 | 0.37 (-11.9%) | 0.42 | 0.36 - 0.52 | 0.6599 times | Tue 30 April 2019 | 0.42 (-31.15%) | 0.60 | 0.41 - 0.64 | 0.5131 times | Fri 29 March 2019 | 0.61 (-8.96%) | 0.69 | 0.55 - 0.74 | 0.6275 times | Thu 28 February 2019 | 0.67 (-6.94%) | 0.74 | 0.63 - 0.81 | 0.6987 times | Thu 31 January 2019 | 0.72 (-5.26%) | 0.75 | 0.70 - 1.14 | 1.1714 times | Mon 31 December 2018 | 0.76 (-40.16%) | 1.32 | 0.56 - 1.37 | 1.1806 times | Fri 30 November 2018 | 1.27 (5.83%) | 1.22 | 1.21 - 2.04 | 1.1781 times | Wed 31 October 2018 | 1.20 (7.14%) | 1.12 | 1.06 - 1.73 | 1.5536 times |
Indicator Analysis of UltraPetroleum
Please login to view indicator analysis. or View indicator analysis of UltraPetroleum UPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Petroleum UPL
DMA (daily moving average) of Ultra Petroleum UPL
| DMA period | DMA value |
| 5 day DMA | 0.17 |
| 12 day DMA | 0.18 |
| 20 day DMA | 0.19 |
| 35 day DMA | 0.21 |
| 50 day DMA | 0.26 |
| 100 day DMA | 0.39 |
| 150 day DMA | 0.51 |
| 200 day DMA | 0.71 |
EMA (exponential moving average) of Ultra Petroleum UPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.17 | 0.18 | 0.18 |
| 12 day EMA | 0.19 | 0.2 | 0.2 |
| 20 day EMA | 0.21 | 0.22 | 0.22 |
| 35 day EMA | 0.24 | 0.25 | 0.25 |
| 50 day EMA | 0.27 | 0.28 | 0.28 |
SMA (simple moving average) of Ultra Petroleum UPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.17 | 0.17 | 0.18 |
| 12 day SMA | 0.18 | 0.19 | 0.19 |
| 20 day SMA | 0.19 | 0.2 | 0.2 |
| 35 day SMA | 0.21 | 0.22 | 0.22 |
| 50 day SMA | 0.26 | 0.26 | 0.27 |
| 100 day SMA | 0.39 | 0.39 | 0.39 |
| 150 day SMA | 0.51 | 0.51 | 0.52 |
| 200 day SMA | 0.71 | 0.72 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.