UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 1.59 and 1.62

Daily Target 11.58
Daily Target 21.59
Daily Target 31.61
Daily Target 41.62
Daily Target 51.64

Daily price and volume Urban One

Date Closing Open Range Volume
Wed 24 April 2024 1.60 (-3.61%) 1.63 1.60 - 1.63 0.4832 times
Tue 23 April 2024 1.66 (3.75%) 1.58 1.58 - 1.66 1.0073 times
Mon 22 April 2024 1.60 (-3.61%) 1.65 1.60 - 1.68 0.8485 times
Fri 19 April 2024 1.66 (5.73%) 1.56 1.55 - 1.69 0.667 times
Thu 18 April 2024 1.57 (-2.48%) 1.61 1.55 - 1.62 1.8194 times
Wed 17 April 2024 1.61 (-1.23%) 1.63 1.61 - 1.63 0.5104 times
Tue 16 April 2024 1.63 (-5.78%) 1.71 1.62 - 1.73 1.1388 times
Mon 15 April 2024 1.73 (-5.98%) 1.89 1.73 - 1.89 1.4428 times
Fri 12 April 2024 1.84 (-1.08%) 1.88 1.83 - 1.88 1.1003 times
Thu 11 April 2024 1.86 (-1.59%) 1.90 1.82 - 1.90 0.9823 times
Wed 10 April 2024 1.89 (3.28%) 1.82 1.82 - 1.92 0.7486 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 1.54 and 1.64

Weekly Target 11.52
Weekly Target 21.56
Weekly Target 31.62
Weekly Target 41.66
Weekly Target 51.72

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Wed 24 April 2024 1.60 (-3.61%) 1.65 1.58 - 1.68 0.2902 times
Fri 19 April 2024 1.66 (-9.78%) 1.89 1.55 - 1.89 0.6922 times
Fri 12 April 2024 1.84 (-7.07%) 1.97 1.82 - 2.04 0.5455 times
Fri 05 April 2024 1.98 (-2.94%) 2.05 1.79 - 2.07 0.693 times
Thu 28 March 2024 2.04 (5.7%) 1.90 1.85 - 2.17 0.7611 times
Fri 22 March 2024 1.93 (3.76%) 1.95 1.66 - 1.99 2.5018 times
Fri 15 March 2024 1.86 (-20.85%) 2.39 1.85 - 2.44 1.6107 times
Fri 08 March 2024 2.35 (-22.7%) 3.08 2.12 - 3.13 0.742 times
Fri 01 March 2024 3.04 (2.7%) 2.92 2.83 - 3.14 1.768 times
Fri 23 February 2024 2.96 (-8.07%) 3.28 2.90 - 3.28 0.3955 times
Fri 16 February 2024 3.22 (-5.01%) 3.42 3.12 - 3.54 0.4217 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 1.32 and 1.84

Monthly Target 11.22
Monthly Target 21.41
Monthly Target 31.74
Monthly Target 41.93
Monthly Target 52.26

Monthly price and volumes Urban One

Date Closing Open Range Volume
Wed 24 April 2024 1.60 (-21.57%) 2.05 1.55 - 2.07 0.9451 times
Thu 28 March 2024 2.04 (-29.9%) 2.91 1.66 - 3.13 2.4075 times
Thu 29 February 2024 2.91 (-19.17%) 3.63 2.83 - 3.77 1.243 times
Wed 31 January 2024 3.60 (1.98%) 3.59 3.48 - 3.96 0.5562 times
Fri 29 December 2023 3.53 (-14.11%) 4.06 3.33 - 4.36 1.4301 times
Thu 30 November 2023 4.11 (-22.6%) 5.39 3.39 - 5.92 0.977 times
Tue 31 October 2023 5.31 (5.57%) 4.97 4.75 - 5.65 0.4612 times
Fri 29 September 2023 5.03 (-6.68%) 5.43 4.94 - 5.61 0.62 times
Thu 31 August 2023 5.39 (-5.11%) 5.62 4.60 - 5.80 0.5892 times
Mon 31 July 2023 5.68 (-5.33%) 6.17 5.42 - 6.24 0.7708 times
Fri 30 June 2023 6.00 (5.08%) 5.66 5.45 - 6.34 1.5868 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.71
20 day DMA 1.81
35 day DMA 1.92
50 day DMA 2.25
100 day DMA 3
150 day DMA 3.63
200 day DMA 4.07

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.651.64
12 day EMA1.71.721.73
20 day EMA1.81.821.84
35 day EMA2.052.082.1
50 day EMA2.282.312.34

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.61
12 day SMA1.711.731.76
20 day SMA1.811.831.85
35 day SMA1.921.951.99
50 day SMA2.252.292.32
100 day SMA33.023.05
150 day SMA3.633.653.67
200 day SMA4.074.094.11
Back to top | Use Dark Theme