UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 2.37 and 2.6
Daily Target 1 | 2.32 |
Daily Target 2 | 2.41 |
Daily Target 3 | 2.5466666666667 |
Daily Target 4 | 2.64 |
Daily Target 5 | 2.78 |
Daily price and volume Urban One
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.51 (-3.09%) | 2.63 | 2.45 - 2.68 | 0.7384 times | Tue 26 March 2024 | 2.59 (5.28%) | 2.48 | 2.46 - 2.60 | 0.8499 times | Mon 25 March 2024 | 2.46 (2.5%) | 2.45 | 2.30 - 2.48 | 1.1587 times | Fri 22 March 2024 | 2.40 (4.35%) | 2.29 | 2.28 - 2.42 | 0.8942 times | Thu 21 March 2024 | 2.30 (6.98%) | 2.15 | 2.15 - 2.32 | 1.1108 times | Wed 20 March 2024 | 2.15 (8.04%) | 1.99 | 1.93 - 2.16 | 0.7144 times | Tue 19 March 2024 | 1.99 (-3.4%) | 2.07 | 1.96 - 2.12 | 0.8877 times | Mon 18 March 2024 | 2.06 (-1.44%) | 2.12 | 2.00 - 2.12 | 0.4351 times | Fri 15 March 2024 | 2.09 (-2.79%) | 2.12 | 1.95 - 2.23 | 2.6493 times | Thu 14 March 2024 | 2.15 (-3.59%) | 2.24 | 2.12 - 2.29 | 0.5614 times | Wed 13 March 2024 | 2.23 (-3.04%) | 2.33 | 2.19 - 2.35 | 0.8638 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 2.41 and 2.79
Weekly Target 1 | 2.12 |
Weekly Target 2 | 2.31 |
Weekly Target 3 | 2.4966666666667 |
Weekly Target 4 | 2.69 |
Weekly Target 5 | 2.88 |
Weekly price and volumes for Urban One
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.51 (4.58%) | 2.45 | 2.30 - 2.68 | 1.0884 times | Fri 22 March 2024 | 2.40 (14.83%) | 2.12 | 1.93 - 2.42 | 1.6015 times | Fri 15 March 2024 | 2.09 (-15.38%) | 2.44 | 1.95 - 2.56 | 2.149 times | Fri 08 March 2024 | 2.47 (-26.27%) | 3.39 | 2.36 - 3.42 | 1.695 times | Fri 01 March 2024 | 3.35 (3.72%) | 3.26 | 3.20 - 3.49 | 0.6366 times | Fri 23 February 2024 | 3.23 (-11.02%) | 3.60 | 3.20 - 3.60 | 0.7184 times | Fri 16 February 2024 | 3.63 (0.83%) | 3.61 | 3.52 - 3.81 | 0.8915 times | Fri 09 February 2024 | 3.60 (-6.49%) | 3.82 | 3.60 - 3.88 | 0.4817 times | Fri 02 February 2024 | 3.85 (-3.99%) | 4.04 | 3.66 - 4.09 | 0.4058 times | Fri 26 January 2024 | 4.01 (11.7%) | 3.63 | 3.63 - 4.10 | 0.332 times | Fri 19 January 2024 | 3.59 (-7.47%) | 3.89 | 3.56 - 4.10 | 0.6056 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 1.45 and 3
Monthly Target 1 | 1.09 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 2.64 |
Monthly Target 4 | 3.35 |
Monthly Target 5 | 4.19 |
Monthly price and volumes Urban One
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.51 (-24.17%) | 3.32 | 1.93 - 3.48 | 1.8367 times | Thu 29 February 2024 | 3.31 (-9.56%) | 3.70 | 3.20 - 3.97 | 0.7125 times | Wed 31 January 2024 | 3.66 (-9.18%) | 4.07 | 3.56 - 4.20 | 0.7075 times | Fri 29 December 2023 | 4.03 (-3.36%) | 4.26 | 3.75 - 4.46 | 1.0354 times | Thu 30 November 2023 | 4.17 (-23.2%) | 5.45 | 3.47 - 6.05 | 1.245 times | Tue 31 October 2023 | 5.43 (8.17%) | 5.02 | 4.75 - 5.65 | 0.5073 times | Fri 29 September 2023 | 5.02 (-9.71%) | 5.57 | 5.00 - 5.59 | 0.42 times | Thu 31 August 2023 | 5.56 (-2.97%) | 5.74 | 4.89 - 5.78 | 0.6421 times | Mon 31 July 2023 | 5.73 (-4.34%) | 6.01 | 5.53 - 6.25 | 0.8055 times | Fri 30 June 2023 | 5.99 (-4.16%) | 6.26 | 5.37 - 6.70 | 2.0881 times | Wed 31 May 2023 | 6.25 (-12.46%) | 7.13 | 6.22 - 7.83 | 0.9796 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
DMA period | DMA value |
5 day DMA | 2.45 |
12 day DMA | 2.27 |
20 day DMA | 2.51 |
35 day DMA | 2.93 |
50 day DMA | 3.21 |
100 day DMA | 3.69 |
150 day DMA | 4.24 |
200 day DMA | 4.59 |
EMA (exponential moving average) of Urban One UONE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.42 | 2.33 |
12 day EMA | 2.43 | 2.41 | 2.38 |
20 day EMA | 2.55 | 2.55 | 2.55 |
35 day EMA | 2.84 | 2.86 | 2.88 |
50 day EMA | 3.19 | 3.22 | 3.25 |
SMA (simple moving average) of Urban One UONE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.45 | 2.38 | 2.26 |
12 day SMA | 2.27 | 2.27 | 2.26 |
20 day SMA | 2.51 | 2.55 | 2.59 |
35 day SMA | 2.93 | 2.97 | 3.01 |
50 day SMA | 3.21 | 3.24 | 3.26 |
100 day SMA | 3.69 | 3.73 | 3.76 |
150 day SMA | 4.24 | 4.26 | 4.28 |
200 day SMA | 4.59 | 4.61 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.