UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 2.37 and 2.6

Daily Target 12.32
Daily Target 22.41
Daily Target 32.5466666666667
Daily Target 42.64
Daily Target 52.78

Daily price and volume Urban One

Date Closing Open Range Volume
Wed 27 March 2024 2.51 (-3.09%) 2.63 2.45 - 2.68 0.7384 times
Tue 26 March 2024 2.59 (5.28%) 2.48 2.46 - 2.60 0.8499 times
Mon 25 March 2024 2.46 (2.5%) 2.45 2.30 - 2.48 1.1587 times
Fri 22 March 2024 2.40 (4.35%) 2.29 2.28 - 2.42 0.8942 times
Thu 21 March 2024 2.30 (6.98%) 2.15 2.15 - 2.32 1.1108 times
Wed 20 March 2024 2.15 (8.04%) 1.99 1.93 - 2.16 0.7144 times
Tue 19 March 2024 1.99 (-3.4%) 2.07 1.96 - 2.12 0.8877 times
Mon 18 March 2024 2.06 (-1.44%) 2.12 2.00 - 2.12 0.4351 times
Fri 15 March 2024 2.09 (-2.79%) 2.12 1.95 - 2.23 2.6493 times
Thu 14 March 2024 2.15 (-3.59%) 2.24 2.12 - 2.29 0.5614 times
Wed 13 March 2024 2.23 (-3.04%) 2.33 2.19 - 2.35 0.8638 times

 Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 2.41 and 2.79

Weekly Target 12.12
Weekly Target 22.31
Weekly Target 32.4966666666667
Weekly Target 42.69
Weekly Target 52.88

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Wed 27 March 2024 2.51 (4.58%) 2.45 2.30 - 2.68 1.0884 times
Fri 22 March 2024 2.40 (14.83%) 2.12 1.93 - 2.42 1.6015 times
Fri 15 March 2024 2.09 (-15.38%) 2.44 1.95 - 2.56 2.149 times
Fri 08 March 2024 2.47 (-26.27%) 3.39 2.36 - 3.42 1.695 times
Fri 01 March 2024 3.35 (3.72%) 3.26 3.20 - 3.49 0.6366 times
Fri 23 February 2024 3.23 (-11.02%) 3.60 3.20 - 3.60 0.7184 times
Fri 16 February 2024 3.63 (0.83%) 3.61 3.52 - 3.81 0.8915 times
Fri 09 February 2024 3.60 (-6.49%) 3.82 3.60 - 3.88 0.4817 times
Fri 02 February 2024 3.85 (-3.99%) 4.04 3.66 - 4.09 0.4058 times
Fri 26 January 2024 4.01 (11.7%) 3.63 3.63 - 4.10 0.332 times
Fri 19 January 2024 3.59 (-7.47%) 3.89 3.56 - 4.10 0.6056 times

 weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 1.45 and 3

Monthly Target 11.09
Monthly Target 21.8
Monthly Target 32.64
Monthly Target 43.35
Monthly Target 54.19

Monthly price and volumes Urban One

Date Closing Open Range Volume
Wed 27 March 2024 2.51 (-24.17%) 3.32 1.93 - 3.48 1.8367 times
Thu 29 February 2024 3.31 (-9.56%) 3.70 3.20 - 3.97 0.7125 times
Wed 31 January 2024 3.66 (-9.18%) 4.07 3.56 - 4.20 0.7075 times
Fri 29 December 2023 4.03 (-3.36%) 4.26 3.75 - 4.46 1.0354 times
Thu 30 November 2023 4.17 (-23.2%) 5.45 3.47 - 6.05 1.245 times
Tue 31 October 2023 5.43 (8.17%) 5.02 4.75 - 5.65 0.5073 times
Fri 29 September 2023 5.02 (-9.71%) 5.57 5.00 - 5.59 0.42 times
Thu 31 August 2023 5.56 (-2.97%) 5.74 4.89 - 5.78 0.6421 times
Mon 31 July 2023 5.73 (-4.34%) 6.01 5.53 - 6.25 0.8055 times
Fri 30 June 2023 5.99 (-4.16%) 6.26 5.37 - 6.70 2.0881 times
Wed 31 May 2023 6.25 (-12.46%) 7.13 6.22 - 7.83 0.9796 times

 monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.27
20 day DMA 2.51
35 day DMA 2.93
50 day DMA 3.21
100 day DMA 3.69
150 day DMA 4.24
200 day DMA 4.59

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.422.33
12 day EMA2.432.412.38
20 day EMA2.552.552.55
35 day EMA2.842.862.88
50 day EMA3.193.223.25

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.382.26
12 day SMA2.272.272.26
20 day SMA2.512.552.59
35 day SMA2.932.973.01
50 day SMA3.213.243.26
100 day SMA3.693.733.76
150 day SMA4.244.264.28
200 day SMA4.594.614.63
Back to top | Use Dark Theme