Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 5.25 and 5.35
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.42 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.31 (0.19%) | 5.32 | 5.28 - 5.38 | 0.8132 times | Wed 17 April 2024 | 5.30 (-1.3%) | 5.44 | 5.29 - 5.49 | 0.663 times | Tue 16 April 2024 | 5.37 (-1.83%) | 5.41 | 5.32 - 5.45 | 0.9622 times | Mon 15 April 2024 | 5.47 (-2.5%) | 5.64 | 5.47 - 5.83 | 0.828 times | Fri 12 April 2024 | 5.61 (-1.58%) | 5.68 | 5.58 - 5.73 | 0.941 times | Thu 11 April 2024 | 5.70 (-0.18%) | 5.75 | 5.66 - 5.82 | 0.9718 times | Wed 10 April 2024 | 5.71 (-3.38%) | 5.71 | 5.60 - 5.84 | 1.9711 times | Tue 09 April 2024 | 5.91 (2.96%) | 5.75 | 5.72 - 5.93 | 0.7499 times | Mon 08 April 2024 | 5.74 (2.14%) | 5.65 | 5.63 - 5.80 | 0.9434 times | Fri 05 April 2024 | 5.62 (-1.4%) | 5.70 | 5.59 - 5.72 | 1.1564 times | Thu 04 April 2024 | 5.70 (-1.89%) | 5.86 | 5.69 - 5.90 | 1.0517 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 5.02 and 5.57
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.31 (-5.35%) | 5.64 | 5.28 - 5.83 | 0.4425 times | Fri 12 April 2024 | 5.61 (-0.18%) | 5.65 | 5.58 - 5.93 | 0.7555 times | Fri 05 April 2024 | 5.62 (-4.75%) | 5.94 | 5.59 - 6.02 | 0.7577 times | Thu 28 March 2024 | 5.90 (-1.99%) | 6.05 | 5.81 - 6.11 | 0.7237 times | Fri 22 March 2024 | 6.02 (-3.22%) | 6.21 | 6.02 - 6.39 | 0.6749 times | Fri 15 March 2024 | 6.22 (-5.18%) | 6.53 | 5.86 - 6.65 | 1.1007 times | Fri 08 March 2024 | 6.56 (2.34%) | 6.45 | 6.33 - 6.71 | 1.0486 times | Fri 01 March 2024 | 6.41 (11.87%) | 5.64 | 5.37 - 6.42 | 1.9749 times | Fri 23 February 2024 | 5.73 (12.35%) | 5.08 | 5.03 - 5.76 | 1.5101 times | Fri 16 February 2024 | 5.10 (5.15%) | 4.85 | 4.78 - 5.25 | 1.0115 times | Fri 09 February 2024 | 4.85 (-7.44%) | 5.09 | 4.66 - 5.19 | 1.0072 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 4.93 and 5.67
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.31 (-10%) | 5.94 | 5.28 - 6.02 | 0.435 times | Thu 28 March 2024 | 5.90 (0.68%) | 5.95 | 5.81 - 6.71 | 0.91 times | Thu 29 February 2024 | 5.86 (11.41%) | 5.28 | 4.66 - 5.90 | 1.1601 times | Wed 31 January 2024 | 5.26 (-9%) | 5.77 | 5.26 - 6.00 | 0.7328 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.53 | 5.31 - 5.99 | 1.0779 times | Thu 30 November 2023 | 5.53 (20.22%) | 4.65 | 4.37 - 5.66 | 0.9219 times | Tue 31 October 2023 | 4.60 (-2.54%) | 4.71 | 4.08 - 4.88 | 0.7888 times | Fri 29 September 2023 | 4.72 (-12.1%) | 5.44 | 4.25 - 5.67 | 1.3517 times | Thu 31 August 2023 | 5.37 (-3.76%) | 5.57 | 4.87 - 6.01 | 1.1692 times | Mon 31 July 2023 | 5.58 (20.78%) | 4.56 | 4.37 - 5.61 | 1.4527 times | Fri 30 June 2023 | 4.62 (24.19%) | 3.72 | 3.54 - 4.81 | 2.2846 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.76 |
| 35 day DMA | 6 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.46 | 5.54 |
| 12 day EMA | 5.58 | 5.63 | 5.69 |
| 20 day EMA | 5.69 | 5.73 | 5.77 |
| 35 day EMA | 5.7 | 5.72 | 5.74 |
| 50 day EMA | 5.7 | 5.72 | 5.74 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.49 | 5.57 |
| 12 day SMA | 5.6 | 5.65 | 5.7 |
| 20 day SMA | 5.76 | 5.8 | 5.85 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 5.79 | 5.79 | 5.78 |
| 100 day SMA | 5.68 | 5.69 | 5.69 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.