UnumTherapeutics UMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Therapeutics UMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnumTherapeutics

Strong Daily Stock price targets for UnumTherapeutics UMRX are 2.29 and 2.38

Daily Target 12.27
Daily Target 22.31
Daily Target 32.36
Daily Target 42.4
Daily Target 52.45

Daily price and volume Unum Therapeutics

Date Closing Open Range Volume
Mon 05 October 2020 2.35 (0.43%) 2.38 2.32 - 2.41 0.4459 times
Fri 02 October 2020 2.34 (3.54%) 2.37 2.26 - 2.40 1.3922 times
Thu 01 October 2020 2.26 (-3.42%) 2.30 2.22 - 2.37 0.5734 times
Wed 30 September 2020 2.34 (4%) 2.25 2.25 - 2.40 0.7423 times
Tue 29 September 2020 2.25 (-3.43%) 2.28 2.21 - 2.37 1.0995 times
Mon 28 September 2020 2.33 (2.19%) 2.29 2.24 - 2.40 0.7924 times
Fri 25 September 2020 2.28 (-1.3%) 2.31 2.20 - 2.38 0.8654 times
Thu 24 September 2020 2.31 (-7.6%) 2.46 2.26 - 2.55 1.1986 times
Wed 23 September 2020 2.50 (-8.76%) 2.66 2.46 - 2.69 1.034 times
Tue 22 September 2020 2.74 (-3.86%) 2.86 2.50 - 2.94 1.8564 times
Mon 21 September 2020 2.85 (-3.06%) 2.98 2.76 - 3.00 0.6088 times

 Daily chart UnumTherapeutics

Weekly price and charts UnumTherapeutics

Strong weekly Stock price targets for UnumTherapeutics UMRX are 2.29 and 2.38

Weekly Target 12.27
Weekly Target 22.31
Weekly Target 32.36
Weekly Target 42.4
Weekly Target 52.45

Weekly price and volumes for Unum Therapeutics

Date Closing Open Range Volume
Mon 05 October 2020 2.35 (0.43%) 2.38 2.32 - 2.41 0.0468 times
Fri 02 October 2020 2.34 (2.63%) 2.29 2.21 - 2.40 0.4829 times
Fri 25 September 2020 2.28 (-22.45%) 2.98 2.20 - 3.00 0.5841 times
Fri 18 September 2020 2.94 (23.01%) 2.34 2.34 - 3.05 1.238 times
Fri 11 September 2020 2.39 (8.64%) 2.32 2.17 - 2.52 0.5169 times
Fri 04 September 2020 2.20 (-23.34%) 3.00 2.05 - 3.00 1.4847 times
Fri 28 August 2020 2.87 (-5.59%) 2.99 2.65 - 3.12 1.5115 times
Fri 21 August 2020 3.04 (29.36%) 2.35 2.25 - 3.27 1.7123 times
Fri 14 August 2020 2.35 (-12.64%) 2.72 2.21 - 2.75 1.0711 times
Fri 07 August 2020 2.69 (0%) 2.65 2.55 - 2.94 1.3517 times
Fri 31 July 2020 2.69 (4.67%) 2.64 2.35 - 3.05 1.4736 times

 weekly chart UnumTherapeutics

Monthly price and charts UnumTherapeutics

Strong monthly Stock price targets for UnumTherapeutics UMRX are 2.29 and 2.48

Monthly Target 12.14
Monthly Target 22.24
Monthly Target 32.3266666666667
Monthly Target 42.43
Monthly Target 52.52

Monthly price and volumes Unum Therapeutics

Date Closing Open Range Volume
Mon 05 October 2020 2.35 (0.43%) 2.30 2.22 - 2.41 0.0289 times
Wed 30 September 2020 2.34 (-18.18%) 2.44 2.05 - 3.05 0.4523 times
Mon 31 August 2020 2.86 (6.32%) 2.65 2.21 - 3.27 0.6602 times
Fri 31 July 2020 2.69 (484.78%) 0.46 0.43 - 3.72 6.5961 times
Tue 30 June 2020 0.46 (-17.86%) 0.56 0.40 - 0.65 0.4392 times
Fri 29 May 2020 0.56 (30.23%) 0.43 0.37 - 0.63 0.6291 times
Thu 30 April 2020 0.43 (4.88%) 0.41 0.30 - 0.45 0.5049 times
Tue 31 March 2020 0.41 (-38.81%) 0.54 0.30 - 0.62 0.2909 times
Fri 28 February 2020 0.67 (-8.22%) 0.74 0.61 - 0.86 0.1269 times
Fri 31 January 2020 0.73 (1.39%) 0.74 0.69 - 1.23 0.2714 times
Tue 31 December 2019 0.72 (-2.7%) 0.77 0.48 - 0.85 0.3632 times

 monthly chart UnumTherapeutics

DMA SMA EMA moving averages of Unum Therapeutics UMRX

DMA (daily moving average) of Unum Therapeutics UMRX

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.46
20 day DMA 2.51
35 day DMA 2.61
50 day DMA 2.6
100 day DMA 1.91
150 day DMA 1.41
200 day DMA 1.26

EMA (exponential moving average) of Unum Therapeutics UMRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.32
12 day EMA2.412.422.44
20 day EMA2.472.482.5
35 day EMA2.552.562.57
50 day EMA2.592.62.61

SMA (simple moving average) of Unum Therapeutics UMRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.29
12 day SMA2.462.52.54
20 day SMA2.512.52.49
35 day SMA2.612.612.61
50 day SMA2.62.612.61
100 day SMA1.911.891.87
150 day SMA1.411.41.39
200 day SMA1.261.251.24
Back to top | Use Dark Theme