UnumTherapeutics UMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Therapeutics UMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnumTherapeutics
Strong Daily Stock price targets for UnumTherapeutics UMRX are 2.29 and 2.38
Daily Target 1 | 2.27 |
Daily Target 2 | 2.31 |
Daily Target 3 | 2.36 |
Daily Target 4 | 2.4 |
Daily Target 5 | 2.45 |
Daily price and volume Unum Therapeutics
Date | Closing | Open | Range | Volume | Mon 05 October 2020 | 2.35 (0.43%) | 2.38 | 2.32 - 2.41 | 0.4459 times | Fri 02 October 2020 | 2.34 (3.54%) | 2.37 | 2.26 - 2.40 | 1.3922 times | Thu 01 October 2020 | 2.26 (-3.42%) | 2.30 | 2.22 - 2.37 | 0.5734 times | Wed 30 September 2020 | 2.34 (4%) | 2.25 | 2.25 - 2.40 | 0.7423 times | Tue 29 September 2020 | 2.25 (-3.43%) | 2.28 | 2.21 - 2.37 | 1.0995 times | Mon 28 September 2020 | 2.33 (2.19%) | 2.29 | 2.24 - 2.40 | 0.7924 times | Fri 25 September 2020 | 2.28 (-1.3%) | 2.31 | 2.20 - 2.38 | 0.8654 times | Thu 24 September 2020 | 2.31 (-7.6%) | 2.46 | 2.26 - 2.55 | 1.1986 times | Wed 23 September 2020 | 2.50 (-8.76%) | 2.66 | 2.46 - 2.69 | 1.034 times | Tue 22 September 2020 | 2.74 (-3.86%) | 2.86 | 2.50 - 2.94 | 1.8564 times | Mon 21 September 2020 | 2.85 (-3.06%) | 2.98 | 2.76 - 3.00 | 0.6088 times |
Weekly price and charts UnumTherapeutics
Strong weekly Stock price targets for UnumTherapeutics UMRX are 2.29 and 2.38
Weekly Target 1 | 2.27 |
Weekly Target 2 | 2.31 |
Weekly Target 3 | 2.36 |
Weekly Target 4 | 2.4 |
Weekly Target 5 | 2.45 |
Weekly price and volumes for Unum Therapeutics
Date | Closing | Open | Range | Volume | Mon 05 October 2020 | 2.35 (0.43%) | 2.38 | 2.32 - 2.41 | 0.0468 times | Fri 02 October 2020 | 2.34 (2.63%) | 2.29 | 2.21 - 2.40 | 0.4829 times | Fri 25 September 2020 | 2.28 (-22.45%) | 2.98 | 2.20 - 3.00 | 0.5841 times | Fri 18 September 2020 | 2.94 (23.01%) | 2.34 | 2.34 - 3.05 | 1.238 times | Fri 11 September 2020 | 2.39 (8.64%) | 2.32 | 2.17 - 2.52 | 0.5169 times | Fri 04 September 2020 | 2.20 (-23.34%) | 3.00 | 2.05 - 3.00 | 1.4847 times | Fri 28 August 2020 | 2.87 (-5.59%) | 2.99 | 2.65 - 3.12 | 1.5115 times | Fri 21 August 2020 | 3.04 (29.36%) | 2.35 | 2.25 - 3.27 | 1.7123 times | Fri 14 August 2020 | 2.35 (-12.64%) | 2.72 | 2.21 - 2.75 | 1.0711 times | Fri 07 August 2020 | 2.69 (0%) | 2.65 | 2.55 - 2.94 | 1.3517 times | Fri 31 July 2020 | 2.69 (4.67%) | 2.64 | 2.35 - 3.05 | 1.4736 times |
Monthly price and charts UnumTherapeutics
Strong monthly Stock price targets for UnumTherapeutics UMRX are 2.29 and 2.48
Monthly Target 1 | 2.14 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 2.3266666666667 |
Monthly Target 4 | 2.43 |
Monthly Target 5 | 2.52 |
Monthly price and volumes Unum Therapeutics
Date | Closing | Open | Range | Volume | Mon 05 October 2020 | 2.35 (0.43%) | 2.30 | 2.22 - 2.41 | 0.0289 times | Wed 30 September 2020 | 2.34 (-18.18%) | 2.44 | 2.05 - 3.05 | 0.4523 times | Mon 31 August 2020 | 2.86 (6.32%) | 2.65 | 2.21 - 3.27 | 0.6602 times | Fri 31 July 2020 | 2.69 (484.78%) | 0.46 | 0.43 - 3.72 | 6.5961 times | Tue 30 June 2020 | 0.46 (-17.86%) | 0.56 | 0.40 - 0.65 | 0.4392 times | Fri 29 May 2020 | 0.56 (30.23%) | 0.43 | 0.37 - 0.63 | 0.6291 times | Thu 30 April 2020 | 0.43 (4.88%) | 0.41 | 0.30 - 0.45 | 0.5049 times | Tue 31 March 2020 | 0.41 (-38.81%) | 0.54 | 0.30 - 0.62 | 0.2909 times | Fri 28 February 2020 | 0.67 (-8.22%) | 0.74 | 0.61 - 0.86 | 0.1269 times | Fri 31 January 2020 | 0.73 (1.39%) | 0.74 | 0.69 - 1.23 | 0.2714 times | Tue 31 December 2019 | 0.72 (-2.7%) | 0.77 | 0.48 - 0.85 | 0.3632 times |
Indicator Analysis of UnumTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnumTherapeutics UMRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Therapeutics UMRX
DMA (daily moving average) of Unum Therapeutics UMRX
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2.46 |
20 day DMA | 2.51 |
35 day DMA | 2.61 |
50 day DMA | 2.6 |
100 day DMA | 1.91 |
150 day DMA | 1.41 |
200 day DMA | 1.26 |
EMA (exponential moving average) of Unum Therapeutics UMRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.34 | 2.33 | 2.32 |
12 day EMA | 2.41 | 2.42 | 2.44 |
20 day EMA | 2.47 | 2.48 | 2.5 |
35 day EMA | 2.55 | 2.56 | 2.57 |
50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Unum Therapeutics UMRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.3 | 2.29 |
12 day SMA | 2.46 | 2.5 | 2.54 |
20 day SMA | 2.51 | 2.5 | 2.49 |
35 day SMA | 2.61 | 2.61 | 2.61 |
50 day SMA | 2.6 | 2.61 | 2.61 |
100 day SMA | 1.91 | 1.89 | 1.87 |
150 day SMA | 1.41 | 1.4 | 1.39 |
200 day SMA | 1.26 | 1.25 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.