ReconCapital UK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Capital UK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets ReconCapital

Strong Daily Stock price targets for ReconCapital UK are 2.19 and 2.33

Daily Target 12.08
Daily Target 22.15
Daily Target 32.2233333333333
Daily Target 42.29
Daily Target 52.36

Daily price and volume Recon Capital

Date Closing Open Range Volume
Thu 18 April 2024 2.21 (2.31%) 2.18 2.16 - 2.30 0.3367 times
Wed 17 April 2024 2.16 (0.47%) 2.22 2.16 - 2.40 3.2884 times
Tue 16 April 2024 2.15 (5.39%) 2.15 2.00 - 2.32 2.1455 times
Mon 15 April 2024 2.04 (-1.45%) 2.10 1.94 - 2.11 0.3853 times
Fri 12 April 2024 2.07 (0.49%) 2.06 1.92 - 2.10 0.5331 times
Thu 11 April 2024 2.06 (-1.44%) 2.08 1.96 - 2.15 0.5125 times
Wed 10 April 2024 2.09 (0%) 2.13 2.02 - 2.25 0.7071 times
Tue 09 April 2024 2.09 (-2.79%) 2.17 2.02 - 2.23 0.9297 times
Mon 08 April 2024 2.15 (1.9%) 2.18 2.08 - 2.28 1.0007 times
Fri 05 April 2024 2.11 (-6.22%) 2.21 2.11 - 2.28 0.1609 times
Thu 04 April 2024 2.25 (3.21%) 2.19 2.11 - 2.32 0.6958 times

Daily chart ReconCapital

Weekly price and charts ReconCapital

Strong weekly Stock price targets for ReconCapital UK are 2.08 and 2.54

Weekly Target 11.72
Weekly Target 21.97
Weekly Target 32.1833333333333
Weekly Target 42.43
Weekly Target 52.64

Weekly price and volumes for Recon Capital

Date Closing Open Range Volume
Thu 18 April 2024 2.21 (6.76%) 2.10 1.94 - 2.40 0.3223 times
Fri 12 April 2024 2.07 (-1.9%) 2.18 1.92 - 2.28 0.1928 times
Fri 05 April 2024 2.11 (-7.05%) 2.13 2.01 - 2.32 0.3168 times
Thu 28 March 2024 2.27 (-2.58%) 2.30 1.88 - 2.31 0.2688 times
Fri 22 March 2024 2.33 (-2.51%) 2.33 2.19 - 2.45 0.5373 times
Fri 15 March 2024 2.39 (-4.4%) 2.75 2.31 - 2.94 1.1302 times
Fri 08 March 2024 2.50 (6.84%) 2.33 2.20 - 3.70 5.6195 times
Fri 01 March 2024 2.34 (4.93%) 2.19 2.15 - 2.44 0.4282 times
Fri 23 February 2024 2.23 (-19.49%) 2.70 2.11 - 2.85 0.2862 times
Fri 16 February 2024 2.77 (9.06%) 2.46 2.30 - 3.10 0.8979 times
Fri 09 February 2024 2.54 (8.55%) 2.32 2.04 - 2.92 0.8249 times

weekly chart ReconCapital

Monthly price and charts ReconCapital

Strong monthly Stock price targets for ReconCapital UK are 2.07 and 2.55

Monthly Target 11.7
Monthly Target 21.95
Monthly Target 32.1766666666667
Monthly Target 42.43
Monthly Target 52.66

Monthly price and volumes Recon Capital

Date Closing Open Range Volume
Thu 18 April 2024 2.21 (-2.64%) 2.13 1.92 - 2.40 0.1982 times
Thu 28 March 2024 2.27 (-1.3%) 2.28 1.88 - 3.70 1.8276 times
Thu 29 February 2024 2.30 (-16.06%) 2.76 2.04 - 3.12 0.6225 times
Wed 31 January 2024 2.74 (-26.15%) 3.88 2.65 - 6.46 1.4836 times
Fri 29 December 2023 3.71 (-9.51%) 3.63 3.00 - 5.50 0.6761 times
Thu 30 November 2023 4.10 (1364.29%) 0.28 0.26 - 6.85 0.6734 times
Tue 31 October 2023 0.28 (-6.67%) 0.31 0.24 - 0.42 0.375 times
Fri 29 September 2023 0.30 (0%) 0.31 0.27 - 0.35 0.181 times
Thu 31 August 2023 0.30 (-14.29%) 0.38 0.27 - 0.44 1.2436 times
Mon 31 July 2023 0.35 (-37.5%) 0.55 0.33 - 0.62 2.7191 times
Fri 30 June 2023 0.56 (-20%) 0.72 0.54 - 1.05 2.7279 times

monthly chart ReconCapital

DMA SMA EMA moving averages of Recon Capital UK

DMA (daily moving average) of Recon Capital UK

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.16
35 day DMA 2.28
50 day DMA 2.33
100 day DMA 2.85
150 day DMA 2
200 day DMA 1.59

EMA (exponential moving average) of Recon Capital UK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.122.1
12 day EMA2.142.132.12
20 day EMA2.182.182.18
35 day EMA2.242.242.25
50 day EMA2.322.322.33

SMA (simple moving average) of Recon Capital UK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.12.08
12 day SMA2.132.132.14
20 day SMA2.162.162.17
35 day SMA2.282.282.28
50 day SMA2.332.332.33
100 day SMA2.852.832.81
150 day SMA21.991.98
200 day SMA1.591.581.57
Back to top | Use Dark Theme