UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong Daily Stock price targets for UnitedGuardian UG are 7.54 and 7.74

Daily Target 17.5
Daily Target 27.57
Daily Target 37.6966666666667
Daily Target 47.77
Daily Target 57.9

Daily price and volume United Guardian

Date Closing Open Range Volume
Thu 28 March 2024 7.65 (-1.42%) 7.70 7.62 - 7.82 0.307 times
Wed 27 March 2024 7.76 (2.51%) 7.79 7.63 - 7.88 0.3914 times
Tue 26 March 2024 7.57 (-0.79%) 7.63 7.57 - 7.98 0.7444 times
Mon 25 March 2024 7.63 (-5.1%) 8.17 7.02 - 8.17 3.4843 times
Fri 22 March 2024 8.04 (6.07%) 7.65 7.63 - 8.15 1.7959 times
Thu 21 March 2024 7.58 (-1.81%) 7.63 7.51 - 7.84 0.2763 times
Wed 20 March 2024 7.72 (0.92%) 7.85 7.56 - 7.85 1.1051 times
Tue 19 March 2024 7.65 (-0.65%) 7.68 7.61 - 7.91 0.33 times
Mon 18 March 2024 7.70 (-0.52%) 7.74 7.61 - 8.10 0.5986 times
Fri 15 March 2024 7.74 (2.11%) 7.71 7.53 - 8.17 0.967 times
Thu 14 March 2024 7.58 (-3.81%) 7.88 7.47 - 7.90 1.2279 times

 Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 6.76 and 7.91

Weekly Target 16.46
Weekly Target 27.06
Weekly Target 37.6133333333333
Weekly Target 48.21
Weekly Target 58.76

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Thu 28 March 2024 7.65 (-4.85%) 8.17 7.02 - 8.17 1.4222 times
Fri 22 March 2024 8.04 (3.88%) 7.74 7.51 - 8.15 1.1852 times
Fri 15 March 2024 7.74 (-5.72%) 8.01 7.47 - 8.20 1.0678 times
Fri 08 March 2024 8.21 (-1.08%) 8.31 7.80 - 8.89 0.5649 times
Fri 01 March 2024 8.30 (0%) 8.31 8.07 - 8.72 0.4054 times
Fri 23 February 2024 8.30 (-3.6%) 8.58 8.12 - 8.58 0.6181 times
Fri 16 February 2024 8.61 (-7.02%) 9.04 8.30 - 9.11 0.7554 times
Fri 09 February 2024 9.26 (10.24%) 8.60 8.37 - 9.37 2.0935 times
Fri 02 February 2024 8.40 (10.67%) 7.68 7.10 - 8.60 1.5264 times
Fri 26 January 2024 7.59 (0.66%) 7.40 7.25 - 7.62 0.3611 times
Fri 19 January 2024 7.54 (-5.51%) 8.05 7.30 - 8.05 1.4865 times

 weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 6.4 and 8.27

Monthly Target 15.98
Monthly Target 26.82
Monthly Target 37.8533333333333
Monthly Target 48.69
Monthly Target 59.72

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Thu 28 March 2024 7.65 (-7.5%) 8.35 7.02 - 8.89 1.0743 times
Thu 29 February 2024 8.27 (7.68%) 7.80 7.52 - 9.37 1.1695 times
Wed 31 January 2024 7.68 (6.67%) 7.20 7.10 - 8.34 0.984 times
Fri 29 December 2023 7.20 (-11.33%) 8.20 6.75 - 8.51 1.3419 times
Thu 30 November 2023 8.12 (33.55%) 5.95 5.79 - 8.92 0.9907 times
Tue 31 October 2023 6.08 (-19.26%) 7.42 5.94 - 7.51 0.8694 times
Fri 29 September 2023 7.53 (-1.05%) 7.66 7.31 - 8.18 0.7399 times
Thu 31 August 2023 7.61 (-7.2%) 8.23 7.32 - 8.30 0.5511 times
Mon 31 July 2023 8.20 (-0.73%) 8.51 7.24 - 8.78 1.2089 times
Fri 30 June 2023 8.26 (-4.62%) 8.58 8.15 - 9.45 1.0704 times
Wed 31 May 2023 8.66 (-10.07%) 9.75 8.50 - 10.23 0.6529 times

 monthly chart UnitedGuardian

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 7.73
12 day DMA 7.71
20 day DMA 7.89
35 day DMA 8.15
50 day DMA 8.05
100 day DMA 7.93
150 day DMA 7.65
200 day DMA 7.73

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.717.68
12 day EMA7.767.787.78
20 day EMA7.847.867.87
35 day EMA7.97.927.93
50 day EMA7.9988.01

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.737.727.71
12 day SMA7.717.727.76
20 day SMA7.897.927.95
35 day SMA8.158.188.21
50 day SMA8.058.048.04
100 day SMA7.937.937.91
150 day SMA7.657.657.65
200 day SMA7.737.737.74
Back to top | Use Dark Theme