UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.57 and 1.73

Daily Target 11.45
Daily Target 21.52
Daily Target 31.6066666666667
Daily Target 41.68
Daily Target 51.77

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Wed 27 March 2024 1.60 (5.96%) 1.54 1.53 - 1.69 5.225 times
Tue 26 March 2024 1.51 (-0.66%) 1.59 1.51 - 1.59 0.0271 times
Mon 25 March 2024 1.52 (-5.59%) 1.58 1.51 - 1.59 0.1128 times
Fri 22 March 2024 1.61 (-0.62%) 1.60 1.49 - 1.61 0.4114 times
Thu 21 March 2024 1.62 (-6.9%) 1.82 1.62 - 1.83 0.1806 times
Wed 20 March 2024 1.74 (4.82%) 1.64 1.64 - 1.89 1.3428 times
Tue 19 March 2024 1.66 (5.73%) 1.60 1.58 - 1.74 1.1977 times
Mon 18 March 2024 1.57 (10.56%) 1.46 1.46 - 1.62 0.7842 times
Fri 15 March 2024 1.42 (-2.07%) 1.47 1.42 - 1.50 0.0971 times
Thu 14 March 2024 1.45 (-7.05%) 1.50 1.30 - 1.55 0.6213 times
Wed 13 March 2024 1.56 (-7.14%) 1.83 1.53 - 1.83 0.5753 times

 Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.56 and 1.74

Weekly Target 11.42
Weekly Target 21.51
Weekly Target 31.6
Weekly Target 41.69
Weekly Target 51.78

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Wed 27 March 2024 1.60 (-0.62%) 1.58 1.51 - 1.69 3.5825 times
Fri 22 March 2024 1.61 (13.38%) 1.46 1.46 - 1.89 2.6154 times
Fri 15 March 2024 1.42 (-5.96%) 1.51 1.30 - 1.84 1.1623 times
Fri 08 March 2024 1.51 (2.03%) 1.50 1.49 - 1.66 0.2873 times
Fri 01 March 2024 1.48 (-15.91%) 1.78 1.45 - 1.79 0.6924 times
Fri 23 February 2024 1.76 (-1.68%) 1.73 1.73 - 1.87 0.136 times
Fri 16 February 2024 1.79 (25.17%) 1.43 1.43 - 1.91 0.6722 times
Fri 09 February 2024 1.43 (8.33%) 1.39 1.24 - 1.46 0.2134 times
Fri 02 February 2024 1.32 (0.76%) 1.38 1.32 - 1.50 0.2161 times
Fri 26 January 2024 1.31 (-10.27%) 1.49 1.29 - 1.50 0.4225 times
Fri 19 January 2024 1.46 (-6.41%) 1.59 1.45 - 1.63 0.1548 times

 weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.45 and 2.04

Monthly Target 11.01
Monthly Target 21.3
Monthly Target 31.5966666666667
Monthly Target 41.89
Monthly Target 52.19

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Wed 27 March 2024 1.60 (8.84%) 1.49 1.30 - 1.89 3.631 times
Thu 29 February 2024 1.47 (8.09%) 1.40 1.24 - 1.91 0.7248 times
Wed 31 January 2024 1.36 (-22.29%) 1.85 1.29 - 1.90 0.5213 times
Fri 29 December 2023 1.75 (-22.91%) 2.30 1.63 - 2.56 0.2584 times
Thu 30 November 2023 2.27 (94.02%) 1.28 1.20 - 2.96 0.7451 times
Tue 31 October 2023 1.17 (-44.81%) 2.07 1.17 - 2.14 0.3336 times
Fri 29 September 2023 2.12 (-7.42%) 2.29 2.07 - 2.57 0.1712 times
Thu 31 August 2023 2.29 (-27.07%) 3.15 2.06 - 3.35 0.8893 times
Mon 31 July 2023 3.14 (23.62%) 2.44 2.44 - 3.51 0.5582 times
Fri 30 June 2023 2.54 (-27.84%) 3.53 2.44 - 3.76 2.1671 times
Wed 31 May 2023 3.52 (-19.27%) 4.38 3.52 - 4.78 1.4917 times

 monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.58
20 day DMA 1.55
35 day DMA 1.59
50 day DMA 1.53
100 day DMA 1.8
150 day DMA 1.88
200 day DMA 2.13

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.561.59
12 day EMA1.571.571.58
20 day EMA1.561.561.57
35 day EMA1.541.541.54
50 day EMA1.531.531.53

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.61.63
12 day SMA1.581.581.58
20 day SMA1.551.551.55
35 day SMA1.591.581.58
50 day SMA1.531.531.53
100 day SMA1.81.81.8
150 day SMA1.881.891.89
200 day SMA2.132.142.15
Back to top | Use Dark Theme