UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcloudlinkGroup
Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.57 and 1.73
Daily Target 1 | 1.45 |
Daily Target 2 | 1.52 |
Daily Target 3 | 1.6066666666667 |
Daily Target 4 | 1.68 |
Daily Target 5 | 1.77 |
Daily price and volume Ucloudlink Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.60 (5.96%) | 1.54 | 1.53 - 1.69 | 5.225 times | Tue 26 March 2024 | 1.51 (-0.66%) | 1.59 | 1.51 - 1.59 | 0.0271 times | Mon 25 March 2024 | 1.52 (-5.59%) | 1.58 | 1.51 - 1.59 | 0.1128 times | Fri 22 March 2024 | 1.61 (-0.62%) | 1.60 | 1.49 - 1.61 | 0.4114 times | Thu 21 March 2024 | 1.62 (-6.9%) | 1.82 | 1.62 - 1.83 | 0.1806 times | Wed 20 March 2024 | 1.74 (4.82%) | 1.64 | 1.64 - 1.89 | 1.3428 times | Tue 19 March 2024 | 1.66 (5.73%) | 1.60 | 1.58 - 1.74 | 1.1977 times | Mon 18 March 2024 | 1.57 (10.56%) | 1.46 | 1.46 - 1.62 | 0.7842 times | Fri 15 March 2024 | 1.42 (-2.07%) | 1.47 | 1.42 - 1.50 | 0.0971 times | Thu 14 March 2024 | 1.45 (-7.05%) | 1.50 | 1.30 - 1.55 | 0.6213 times | Wed 13 March 2024 | 1.56 (-7.14%) | 1.83 | 1.53 - 1.83 | 0.5753 times |
Weekly price and charts UcloudlinkGroup
Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.56 and 1.74
Weekly Target 1 | 1.42 |
Weekly Target 2 | 1.51 |
Weekly Target 3 | 1.6 |
Weekly Target 4 | 1.69 |
Weekly Target 5 | 1.78 |
Weekly price and volumes for Ucloudlink Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.60 (-0.62%) | 1.58 | 1.51 - 1.69 | 3.5825 times | Fri 22 March 2024 | 1.61 (13.38%) | 1.46 | 1.46 - 1.89 | 2.6154 times | Fri 15 March 2024 | 1.42 (-5.96%) | 1.51 | 1.30 - 1.84 | 1.1623 times | Fri 08 March 2024 | 1.51 (2.03%) | 1.50 | 1.49 - 1.66 | 0.2873 times | Fri 01 March 2024 | 1.48 (-15.91%) | 1.78 | 1.45 - 1.79 | 0.6924 times | Fri 23 February 2024 | 1.76 (-1.68%) | 1.73 | 1.73 - 1.87 | 0.136 times | Fri 16 February 2024 | 1.79 (25.17%) | 1.43 | 1.43 - 1.91 | 0.6722 times | Fri 09 February 2024 | 1.43 (8.33%) | 1.39 | 1.24 - 1.46 | 0.2134 times | Fri 02 February 2024 | 1.32 (0.76%) | 1.38 | 1.32 - 1.50 | 0.2161 times | Fri 26 January 2024 | 1.31 (-10.27%) | 1.49 | 1.29 - 1.50 | 0.4225 times | Fri 19 January 2024 | 1.46 (-6.41%) | 1.59 | 1.45 - 1.63 | 0.1548 times |
Monthly price and charts UcloudlinkGroup
Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.45 and 2.04
Monthly Target 1 | 1.01 |
Monthly Target 2 | 1.3 |
Monthly Target 3 | 1.5966666666667 |
Monthly Target 4 | 1.89 |
Monthly Target 5 | 2.19 |
Monthly price and volumes Ucloudlink Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1.60 (8.84%) | 1.49 | 1.30 - 1.89 | 3.631 times | Thu 29 February 2024 | 1.47 (8.09%) | 1.40 | 1.24 - 1.91 | 0.7248 times | Wed 31 January 2024 | 1.36 (-22.29%) | 1.85 | 1.29 - 1.90 | 0.5213 times | Fri 29 December 2023 | 1.75 (-22.91%) | 2.30 | 1.63 - 2.56 | 0.2584 times | Thu 30 November 2023 | 2.27 (94.02%) | 1.28 | 1.20 - 2.96 | 0.7451 times | Tue 31 October 2023 | 1.17 (-44.81%) | 2.07 | 1.17 - 2.14 | 0.3336 times | Fri 29 September 2023 | 2.12 (-7.42%) | 2.29 | 2.07 - 2.57 | 0.1712 times | Thu 31 August 2023 | 2.29 (-27.07%) | 3.15 | 2.06 - 3.35 | 0.8893 times | Mon 31 July 2023 | 3.14 (23.62%) | 2.44 | 2.44 - 3.51 | 0.5582 times | Fri 30 June 2023 | 2.54 (-27.84%) | 3.53 | 2.44 - 3.76 | 2.1671 times | Wed 31 May 2023 | 3.52 (-19.27%) | 4.38 | 3.52 - 4.78 | 1.4917 times |
Indicator Analysis of UcloudlinkGroup
Please login to view indicator analysis. or View indicator analysis of UcloudlinkGroup UCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucloudlink Group UCL
DMA (daily moving average) of Ucloudlink Group UCL
DMA period | DMA value |
5 day DMA | 1.57 |
12 day DMA | 1.58 |
20 day DMA | 1.55 |
35 day DMA | 1.59 |
50 day DMA | 1.53 |
100 day DMA | 1.8 |
150 day DMA | 1.88 |
200 day DMA | 2.13 |
EMA (exponential moving average) of Ucloudlink Group UCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.57 | 1.56 | 1.59 |
12 day EMA | 1.57 | 1.57 | 1.58 |
20 day EMA | 1.56 | 1.56 | 1.57 |
35 day EMA | 1.54 | 1.54 | 1.54 |
50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Ucloudlink Group UCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.57 | 1.6 | 1.63 |
12 day SMA | 1.58 | 1.58 | 1.58 |
20 day SMA | 1.55 | 1.55 | 1.55 |
35 day SMA | 1.59 | 1.58 | 1.58 |
50 day SMA | 1.53 | 1.53 | 1.53 |
100 day SMA | 1.8 | 1.8 | 1.8 |
150 day SMA | 1.88 | 1.89 | 1.89 |
200 day SMA | 2.13 | 2.14 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.