UnitedBancshares UBOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancshares UBOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancshares

Strong Daily Stock price targets for UnitedBancshares UBOH are 18.63 and 20.68

Daily Target 118.28
Daily Target 218.97
Daily Target 320.333333333333
Daily Target 421.02
Daily Target 522.38

Daily price and volume United Bancshares

Date Closing Open Range Volume
Fri 26 August 2022 19.65 (-7.31%) 21.51 19.65 - 21.70 4.7222 times
Thu 25 August 2022 21.20 (1.48%) 21.21 21.20 - 21.24 0.2652 times
Wed 24 August 2022 20.89 (7.96%) 20.60 19.90 - 21.01 0.7323 times
Tue 23 August 2022 19.35 (0%) 20.30 19.35 - 20.30 0.6313 times
Tue 23 August 2022 19.35 (-6.11%) 20.30 19.35 - 20.30 0.6313 times
Mon 22 August 2022 20.61 (-4.8%) 21.65 20.60 - 21.65 0.4545 times
Fri 19 August 2022 21.65 (-5.66%) 22.90 20.80 - 22.90 2.0707 times
Thu 18 August 2022 22.95 (-0.65%) 23.00 22.95 - 23.00 0.1768 times
Tue 16 August 2022 23.10 (0.43%) 23.43 23.10 - 23.43 0.0758 times
Mon 15 August 2022 23.00 (0%) 23.14 22.84 - 23.14 0.2399 times
Fri 12 August 2022 23.00 (-2.13%) 23.24 22.64 - 23.24 0.1768 times

Daily chart UnitedBancshares

Weekly price and charts UnitedBancshares

Strong weekly Stock price targets for UnitedBancshares UBOH are 18.33 and 20.68

Weekly Target 117.88
Weekly Target 218.77
Weekly Target 320.233333333333
Weekly Target 421.12
Weekly Target 522.58

Weekly price and volumes for United Bancshares

Date Closing Open Range Volume
Fri 26 August 2022 19.65 (1.55%) 20.30 19.35 - 21.70 3.1301 times
Tue 23 August 2022 19.35 (-10.62%) 21.65 19.35 - 21.65 0.5352 times
Fri 19 August 2022 21.65 (-5.87%) 23.14 20.80 - 23.43 1.2632 times
Fri 12 August 2022 23.00 (3.14%) 22.53 22.31 - 24.51 0.4107 times
Fri 05 August 2022 22.30 (0%) 22.24 22.24 - 22.34 0.0871 times
Fri 05 August 2022 22.30 (-3.96%) 22.90 22.00 - 23.90 1.257 times
Fri 29 July 2022 23.22 (-6.18%) 23.79 22.00 - 24.90 1.8233 times
Fri 22 July 2022 24.75 (-5.89%) 26.02 24.75 - 26.39 0.3671 times
Fri 15 July 2022 26.30 (-6.44%) 27.21 23.70 - 27.21 0.5414 times
Fri 08 July 2022 28.11 (0.43%) 28.80 28.11 - 29.45 0.5849 times
Fri 01 July 2022 27.99 (0%) 27.76 27.76 - 28.50 0.0436 times

weekly chart UnitedBancshares

Monthly price and charts UnitedBancshares

Strong monthly Stock price targets for UnitedBancshares UBOH are 16.92 and 22.08

Monthly Target 116.01
Monthly Target 217.83
Monthly Target 321.17
Monthly Target 422.99
Monthly Target 526.33

Monthly price and volumes United Bancshares

Date Closing Open Range Volume
Fri 26 August 2022 19.65 (-15.37%) 22.90 19.35 - 24.51 1.5217 times
Fri 29 July 2022 23.22 (-18.41%) 27.76 22.00 - 29.45 0.775 times
Thu 30 June 2022 28.46 (-9.07%) 31.48 27.03 - 31.84 1.2901 times
Tue 31 May 2022 31.30 (-7.64%) 33.89 29.11 - 33.89 0.6376 times
Fri 29 April 2022 33.89 (5.84%) 32.83 32.05 - 35.40 2.2329 times
Wed 30 March 2022 32.02 (-5.41%) 33.03 32.02 - 35.40 0.5171 times
Mon 28 February 2022 33.85 (8.63%) 33.99 30.03 - 34.57 0.4888 times
Mon 31 January 2022 31.16 (2%) 30.50 28.95 - 33.00 0.5894 times
Fri 31 December 2021 30.55 (10.73%) 26.34 26.34 - 32.65 1.5132 times
Tue 30 November 2021 27.59 (-5.58%) 29.16 26.00 - 29.87 0.4342 times
Fri 29 October 2021 29.22 (-2.44%) 29.45 29.07 - 30.50 0.3344 times

monthly chart UnitedBancshares

DMA SMA EMA moving averages of United Bancshares UBOH

DMA (daily moving average) of United Bancshares UBOH

DMA period DMA value
5 day DMA 20.09
12 day DMA 21.52
20 day DMA 21.95
35 day DMA 23.23
50 day DMA 24.8
100 day DMA 28.58
150 day DMA 29.92
200 day DMA 29.81

EMA (exponential moving average) of United Bancshares UBOH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.8120.62
12 day EMA21.1721.4521.5
20 day EMA21.9222.1622.26
35 day EMA23.3623.5823.72
50 day EMA24.7124.9225.07

SMA (simple moving average) of United Bancshares UBOH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.2820.37
12 day SMA21.5221.8121.93
20 day SMA21.9522.0822.18
35 day SMA23.2323.5123.75
50 day SMA24.824.9825.14
100 day SMA28.5828.7328.87
150 day SMA29.9229.9830.04
200 day SMA29.8129.8629.9
Back to top | Use Dark Theme