UnitedFinancial UBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Financial UBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets UnitedFinancial

Strong Daily Stock price targets for UnitedFinancial UBNK are 13.87 and 14.34

Daily Target 113.78
Daily Target 213.95
Daily Target 314.25
Daily Target 414.42
Daily Target 514.72

Daily price and volume United Financial

Date Closing Open Range Volume
Thu 31 October 2019 14.12 (-2.82%) 14.44 14.08 - 14.55 6.9804 times
Wed 30 October 2019 14.53 (-2.22%) 14.82 14.45 - 14.82 0.3728 times
Tue 29 October 2019 14.86 (0.88%) 14.67 14.64 - 14.89 0.2116 times
Mon 28 October 2019 14.73 (1.17%) 14.60 14.60 - 14.87 0.4242 times
Fri 25 October 2019 14.56 (-0.27%) 14.53 14.53 - 14.67 0.3031 times
Thu 24 October 2019 14.60 (-0.41%) 14.65 14.47 - 14.68 0.3154 times
Wed 23 October 2019 14.66 (1.38%) 14.42 14.42 - 14.66 0.3627 times
Tue 22 October 2019 14.46 (-0.14%) 14.45 14.33 - 14.69 0.3688 times
Mon 21 October 2019 14.48 (1.33%) 14.47 14.30 - 14.50 0.294 times
Fri 18 October 2019 14.29 (3.63%) 13.79 13.68 - 14.41 0.3669 times
Thu 17 October 2019 13.79 (0.22%) 13.89 13.70 - 13.89 0.2333 times

 Daily chart UnitedFinancial

Weekly price and charts UnitedFinancial

Strong weekly Stock price targets for UnitedFinancial UBNK are 13.7 and 14.51

Weekly Target 113.55
Weekly Target 213.84
Weekly Target 314.363333333333
Weekly Target 414.65
Weekly Target 515.17

Weekly price and volumes for United Financial

Date Closing Open Range Volume
Thu 31 October 2019 14.12 (-3.02%) 14.60 14.08 - 14.89 4.4283 times
Fri 25 October 2019 14.56 (1.89%) 14.47 14.30 - 14.69 0.9113 times
Fri 18 October 2019 14.29 (4.69%) 13.55 13.50 - 14.41 0.5981 times
Fri 11 October 2019 13.65 (2.25%) 13.27 13.02 - 13.80 0.3954 times
Fri 04 October 2019 13.35 (-2.48%) 13.73 12.88 - 13.86 0.6162 times
Fri 27 September 2019 13.69 (-1.23%) 13.76 13.59 - 13.96 0.5327 times
Fri 20 September 2019 13.86 (8.03%) 14.15 13.80 - 14.33 0.7664 times
Fri 06 September 2019 12.83 (2.64%) 12.38 12.23 - 13.03 0.4203 times
Fri 30 August 2019 12.50 (1.87%) 12.36 12.01 - 12.63 0.7742 times
Fri 23 August 2019 12.27 (-2.46%) 12.73 12.21 - 12.82 0.557 times
Fri 16 August 2019 12.58 (-4.91%) 13.16 12.33 - 13.18 0.5206 times

 weekly chart UnitedFinancial

Monthly price and charts UnitedFinancial

Strong monthly Stock price targets for UnitedFinancial UBNK are 13.5 and 15.51

Monthly Target 111.95
Monthly Target 213.04
Monthly Target 313.963333333333
Monthly Target 415.05
Monthly Target 515.97

Monthly price and volumes United Financial

Date Closing Open Range Volume
Thu 31 October 2019 14.12 (3.6%) 13.72 12.88 - 14.89 2.2848 times
Mon 30 September 2019 13.63 (9.04%) 12.38 12.23 - 14.33 0.6187 times
Fri 30 August 2019 12.50 (-12.83%) 14.31 12.01 - 14.38 1.231 times
Wed 31 July 2019 14.34 (1.13%) 14.27 13.81 - 14.52 2.7374 times
Fri 28 June 2019 14.18 (8.74%) 13.08 12.82 - 14.44 0.517 times
Fri 31 May 2019 13.04 (-1.14%) 13.22 12.96 - 13.81 0.6562 times
Tue 30 April 2019 13.19 (-8.08%) 14.43 13.10 - 15.57 0.6377 times
Fri 29 March 2019 14.35 (-7.6%) 15.58 13.89 - 15.74 0.5844 times
Thu 28 February 2019 15.53 (4.86%) 14.81 14.81 - 16.23 0.4343 times
Thu 31 January 2019 14.81 (0.75%) 14.53 13.37 - 15.90 0.2983 times
Mon 31 December 2018 14.70 (-10.26%) 16.52 13.58 - 16.72 0.3854 times

 monthly chart UnitedFinancial

DMA SMA EMA moving averages of United Financial UBNK

DMA (daily moving average) of United Financial UBNK

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.4
20 day DMA 14.01
35 day DMA 13.86
50 day DMA 13.45
100 day DMA 13.59
150 day DMA 13.66
200 day DMA 14.06

EMA (exponential moving average) of United Financial UBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.6214.66
12 day EMA14.3414.3814.35
20 day EMA14.1414.1414.1
35 day EMA13.8213.813.76
50 day EMA13.5113.4913.45

SMA (simple moving average) of United Financial UBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6614.68
12 day SMA14.414.3814.3
20 day SMA14.0113.9613.89
35 day SMA13.8613.8313.77
50 day SMA13.4513.4213.38
100 day SMA13.5913.5813.57
150 day SMA13.6613.6613.67
200 day SMA14.0614.0614.06
Back to top | Use Dark Theme