UnitedFinancial UBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Financial UBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets UnitedFinancial
Strong Daily Stock price targets for UnitedFinancial UBNK are 13.87 and 14.34
Daily Target 1 | 13.78 |
Daily Target 2 | 13.95 |
Daily Target 3 | 14.25 |
Daily Target 4 | 14.42 |
Daily Target 5 | 14.72 |
Daily price and volume United Financial
Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 14.12 (-2.82%) | 14.44 | 14.08 - 14.55 | 6.9804 times | Wed 30 October 2019 | 14.53 (-2.22%) | 14.82 | 14.45 - 14.82 | 0.3728 times | Tue 29 October 2019 | 14.86 (0.88%) | 14.67 | 14.64 - 14.89 | 0.2116 times | Mon 28 October 2019 | 14.73 (1.17%) | 14.60 | 14.60 - 14.87 | 0.4242 times | Fri 25 October 2019 | 14.56 (-0.27%) | 14.53 | 14.53 - 14.67 | 0.3031 times | Thu 24 October 2019 | 14.60 (-0.41%) | 14.65 | 14.47 - 14.68 | 0.3154 times | Wed 23 October 2019 | 14.66 (1.38%) | 14.42 | 14.42 - 14.66 | 0.3627 times | Tue 22 October 2019 | 14.46 (-0.14%) | 14.45 | 14.33 - 14.69 | 0.3688 times | Mon 21 October 2019 | 14.48 (1.33%) | 14.47 | 14.30 - 14.50 | 0.294 times | Fri 18 October 2019 | 14.29 (3.63%) | 13.79 | 13.68 - 14.41 | 0.3669 times | Thu 17 October 2019 | 13.79 (0.22%) | 13.89 | 13.70 - 13.89 | 0.2333 times |
Weekly price and charts UnitedFinancial
Strong weekly Stock price targets for UnitedFinancial UBNK are 13.7 and 14.51
Weekly Target 1 | 13.55 |
Weekly Target 2 | 13.84 |
Weekly Target 3 | 14.363333333333 |
Weekly Target 4 | 14.65 |
Weekly Target 5 | 15.17 |
Weekly price and volumes for United Financial
Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 14.12 (-3.02%) | 14.60 | 14.08 - 14.89 | 4.4283 times | Fri 25 October 2019 | 14.56 (1.89%) | 14.47 | 14.30 - 14.69 | 0.9113 times | Fri 18 October 2019 | 14.29 (4.69%) | 13.55 | 13.50 - 14.41 | 0.5981 times | Fri 11 October 2019 | 13.65 (2.25%) | 13.27 | 13.02 - 13.80 | 0.3954 times | Fri 04 October 2019 | 13.35 (-2.48%) | 13.73 | 12.88 - 13.86 | 0.6162 times | Fri 27 September 2019 | 13.69 (-1.23%) | 13.76 | 13.59 - 13.96 | 0.5327 times | Fri 20 September 2019 | 13.86 (8.03%) | 14.15 | 13.80 - 14.33 | 0.7664 times | Fri 06 September 2019 | 12.83 (2.64%) | 12.38 | 12.23 - 13.03 | 0.4203 times | Fri 30 August 2019 | 12.50 (1.87%) | 12.36 | 12.01 - 12.63 | 0.7742 times | Fri 23 August 2019 | 12.27 (-2.46%) | 12.73 | 12.21 - 12.82 | 0.557 times | Fri 16 August 2019 | 12.58 (-4.91%) | 13.16 | 12.33 - 13.18 | 0.5206 times |
Monthly price and charts UnitedFinancial
Strong monthly Stock price targets for UnitedFinancial UBNK are 13.5 and 15.51
Monthly Target 1 | 11.95 |
Monthly Target 2 | 13.04 |
Monthly Target 3 | 13.963333333333 |
Monthly Target 4 | 15.05 |
Monthly Target 5 | 15.97 |
Monthly price and volumes United Financial
Date | Closing | Open | Range | Volume | Thu 31 October 2019 | 14.12 (3.6%) | 13.72 | 12.88 - 14.89 | 2.2848 times | Mon 30 September 2019 | 13.63 (9.04%) | 12.38 | 12.23 - 14.33 | 0.6187 times | Fri 30 August 2019 | 12.50 (-12.83%) | 14.31 | 12.01 - 14.38 | 1.231 times | Wed 31 July 2019 | 14.34 (1.13%) | 14.27 | 13.81 - 14.52 | 2.7374 times | Fri 28 June 2019 | 14.18 (8.74%) | 13.08 | 12.82 - 14.44 | 0.517 times | Fri 31 May 2019 | 13.04 (-1.14%) | 13.22 | 12.96 - 13.81 | 0.6562 times | Tue 30 April 2019 | 13.19 (-8.08%) | 14.43 | 13.10 - 15.57 | 0.6377 times | Fri 29 March 2019 | 14.35 (-7.6%) | 15.58 | 13.89 - 15.74 | 0.5844 times | Thu 28 February 2019 | 15.53 (4.86%) | 14.81 | 14.81 - 16.23 | 0.4343 times | Thu 31 January 2019 | 14.81 (0.75%) | 14.53 | 13.37 - 15.90 | 0.2983 times | Mon 31 December 2018 | 14.70 (-10.26%) | 16.52 | 13.58 - 16.72 | 0.3854 times |
Indicator Analysis of UnitedFinancial
Please login to view indicator analysis. or View indicator analysis of UnitedFinancial UBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of United Financial UBNK
DMA (daily moving average) of United Financial UBNK
DMA period | DMA value |
5 day DMA | 14.56 |
12 day DMA | 14.4 |
20 day DMA | 14.01 |
35 day DMA | 13.86 |
50 day DMA | 13.45 |
100 day DMA | 13.59 |
150 day DMA | 13.66 |
200 day DMA | 14.06 |
EMA (exponential moving average) of United Financial UBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.45 | 14.62 | 14.66 |
12 day EMA | 14.34 | 14.38 | 14.35 |
20 day EMA | 14.14 | 14.14 | 14.1 |
35 day EMA | 13.82 | 13.8 | 13.76 |
50 day EMA | 13.51 | 13.49 | 13.45 |
SMA (simple moving average) of United Financial UBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.56 | 14.66 | 14.68 |
12 day SMA | 14.4 | 14.38 | 14.3 |
20 day SMA | 14.01 | 13.96 | 13.89 |
35 day SMA | 13.86 | 13.83 | 13.77 |
50 day SMA | 13.45 | 13.42 | 13.38 |
100 day SMA | 13.59 | 13.58 | 13.57 |
150 day SMA | 13.66 | 13.66 | 13.67 |
200 day SMA | 14.06 | 14.06 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.