Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 7.38 and 7.42
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.43 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.40 (-1.2%) | 7.36 | 7.36 - 7.40 | 0.3072 times | Wed 24 April 2024 | 7.49 (0.4%) | 7.41 | 7.40 - 7.49 | 0.7334 times | Tue 23 April 2024 | 7.46 (0%) | 7.30 | 7.30 - 7.49 | 0.9713 times | Mon 22 April 2024 | 7.46 (1.5%) | 7.53 | 7.27 - 7.53 | 3.1417 times | Fri 19 April 2024 | 7.35 (1.8%) | 7.15 | 7.15 - 7.35 | 0.6838 times | Thu 18 April 2024 | 7.22 (1.26%) | 7.22 | 7.11 - 7.24 | 0.4559 times | Wed 17 April 2024 | 7.13 (-0.42%) | 7.21 | 7.13 - 7.26 | 1.0307 times | Tue 16 April 2024 | 7.16 (-1.38%) | 7.18 | 7.16 - 7.34 | 1.1298 times | Mon 15 April 2024 | 7.26 (-1.36%) | 7.21 | 7.20 - 7.32 | 1.0605 times | Fri 12 April 2024 | 7.36 (-0.81%) | 7.31 | 7.25 - 7.36 | 0.4856 times | Thu 11 April 2024 | 7.42 (0.41%) | 7.35 | 7.22 - 7.42 | 0.4856 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 7.21 and 7.47
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.40 (0.68%) | 7.53 | 7.27 - 7.53 | 0.9822 times | Fri 19 April 2024 | 7.35 (-0.14%) | 7.21 | 7.11 - 7.35 | 0.8311 times | Fri 12 April 2024 | 7.36 (0.14%) | 7.34 | 7.22 - 7.45 | 0.9634 times | Fri 05 April 2024 | 7.35 (-4.67%) | 7.72 | 7.12 - 7.72 | 1.4941 times | Thu 28 March 2024 | 7.71 (1.58%) | 7.61 | 7.11 - 7.71 | 2.0212 times | Fri 22 March 2024 | 7.59 (0.26%) | 7.66 | 7.51 - 7.66 | 0.4949 times | Fri 15 March 2024 | 7.57 (-0.66%) | 7.66 | 7.50 - 7.67 | 0.7896 times | Fri 08 March 2024 | 7.62 (2.97%) | 7.36 | 7.36 - 7.67 | 0.6498 times | Fri 01 March 2024 | 7.40 (-2.63%) | 7.63 | 7.36 - 7.71 | 0.7915 times | Fri 23 February 2024 | 7.60 (2.7%) | 7.50 | 7.26 - 7.60 | 0.9822 times | Fri 16 February 2024 | 7.40 (0.14%) | 7.44 | 7.16 - 7.67 | 1.2637 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 6.95 and 7.56
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.40 (-4.02%) | 7.72 | 7.11 - 7.72 | 0.5056 times | Thu 28 March 2024 | 7.71 (2.39%) | 7.44 | 7.11 - 7.71 | 0.4866 times | Thu 29 February 2024 | 7.53 (-6.46%) | 8.08 | 7.14 - 8.12 | 0.6356 times | Wed 31 January 2024 | 8.05 (-4.28%) | 8.25 | 7.13 - 8.46 | 1.0945 times | Fri 29 December 2023 | 8.41 (5.52%) | 7.99 | 7.82 - 8.74 | 1.5795 times | Thu 30 November 2023 | 7.97 (2.57%) | 7.63 | 7.55 - 8.45 | 1.3949 times | Tue 31 October 2023 | 7.77 (4.44%) | 7.42 | 6.88 - 7.80 | 0.7599 times | Fri 29 September 2023 | 7.44 (3.91%) | 7.22 | 6.78 - 7.50 | 2.1384 times | Thu 31 August 2023 | 7.16 (-3.76%) | 7.40 | 6.82 - 7.40 | 0.5343 times | Mon 31 July 2023 | 7.44 (11.71%) | 6.66 | 6.44 - 7.80 | 0.8708 times | Fri 30 June 2023 | 6.66 (6.56%) | 6.36 | 6.19 - 6.96 | 0.7449 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.41 | 7.37 |
| 12 day EMA | 7.37 | 7.37 | 7.35 |
| 20 day EMA | 7.38 | 7.38 | 7.37 |
| 35 day EMA | 7.39 | 7.39 | 7.38 |
| 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.4 | 7.32 |
| 12 day SMA | 7.34 | 7.34 | 7.33 |
| 20 day SMA | 7.37 | 7.37 | 7.37 |
| 35 day SMA | 7.43 | 7.44 | 7.43 |
| 50 day SMA | 7.45 | 7.44 | 7.44 |
| 100 day SMA | 7.72 | 7.73 | 7.74 |
| 150 day SMA | 7.67 | 7.67 | 7.67 |
| 200 day SMA | 7.55 | 7.55 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.