Login or Join
HomepageShinecoInc TYHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shineco Inc TYHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets ShinecoInc
Strong Daily Stock price targets for ShinecoInc TYHT are 10.7 and 11.3
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.76 |
Daily price and volume Shineco Inc
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 11.09 (-3.9%) | 11.34 | 10.90 - 11.50 | 0.4182 times | Thu 14 October 2021 | 11.54 (3.13%) | 11.67 | 11.19 - 12.38 | 1.2691 times | Wed 13 October 2021 | 11.19 (-10.34%) | 12.51 | 11.19 - 12.60 | 0.5588 times | Tue 12 October 2021 | 12.48 (9.09%) | 11.52 | 11.45 - 12.49 | 1.1164 times | Mon 11 October 2021 | 11.44 (2.97%) | 10.99 | 10.85 - 11.55 | 0.4327 times | Fri 08 October 2021 | 11.11 (-7.49%) | 12.14 | 11.00 - 12.14 | 1.2036 times | Thu 07 October 2021 | 12.01 (2.56%) | 11.71 | 11.71 - 12.30 | 0.92 times | Wed 06 October 2021 | 11.71 (0.52%) | 11.30 | 11.15 - 12.00 | 0.8412 times | Tue 05 October 2021 | 11.65 (11.38%) | 11.13 | 11.08 - 12.33 | 2.8473 times | Mon 04 October 2021 | 10.46 (-0.66%) | 10.44 | 10.22 - 10.90 | 0.3927 times | Fri 01 October 2021 | 10.53 (-1.4%) | 10.69 | 9.78 - 10.90 | 0.6364 times |
Weekly price and charts ShinecoInc
Strong weekly Stock price targets for ShinecoInc TYHT are 10.97 and 12.72
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Shineco Inc
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 11.09 (-0.18%) | 10.99 | 10.85 - 12.60 | 0.3648 times | Fri 08 October 2021 | 11.11 (5.51%) | 10.44 | 10.22 - 12.33 | 0.5964 times | Fri 01 October 2021 | 10.53 (-6.23%) | 10.79 | 9.15 - 12.00 | 0.5875 times | Fri 24 September 2021 | 11.23 (-6.8%) | 11.80 | 10.85 - 14.69 | 1.6827 times | Fri 17 September 2021 | 12.05 (18.14%) | 10.22 | 9.95 - 12.08 | 0.6024 times | Fri 10 September 2021 | 10.20 (2.72%) | 10.00 | 9.70 - 12.09 | 1.2859 times | Fri 03 September 2021 | 9.93 (0%) | 9.29 | 9.16 - 9.93 | 0.1011 times | Fri 03 September 2021 | 9.93 (20.66%) | 8.24 | 7.55 - 10.15 | 1.9109 times | Fri 27 August 2021 | 8.23 (17.74%) | 7.04 | 6.90 - 9.27 | 1.6507 times | Fri 20 August 2021 | 6.99 (14.03%) | 6.08 | 5.80 - 7.08 | 1.2176 times | Fri 13 August 2021 | 6.13 (37.14%) | 4.40 | 4.40 - 6.22 | 2.1902 times |
Monthly price and charts ShinecoInc
Strong monthly Stock price targets for ShinecoInc TYHT are 10.44 and 13.26
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Shineco Inc
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 11.09 (3.84%) | 10.69 | 9.78 - 12.60 | 0.0932 times | Thu 30 September 2021 | 10.68 (12.9%) | 9.39 | 8.88 - 14.69 | 0.4563 times | Tue 31 August 2021 | 9.46 (138.89%) | 3.99 | 3.57 - 9.90 | 0.7769 times | Fri 30 July 2021 | 3.96 (-37.34%) | 6.48 | 3.67 - 8.45 | 3.174 times | Wed 30 June 2021 | 6.32 (-20.4%) | 7.83 | 6.18 - 8.70 | 0.8033 times | Fri 28 May 2021 | 7.94 (-28.73%) | 11.45 | 7.01 - 19.40 | 1.4301 times | Fri 30 April 2021 | 11.14 (172.37%) | 4.09 | 4.08 - 11.68 | 1.3332 times | Wed 31 March 2021 | 4.09 (13.61%) | 3.68 | 3.04 - 4.29 | 0.2562 times | Fri 26 February 2021 | 3.60 (-5.26%) | 3.88 | 3.55 - 6.03 | 1.1033 times | Fri 29 January 2021 | 3.80 (24.18%) | 3.05 | 2.95 - 4.14 | 0.5734 times | Thu 31 December 2020 | 3.06 (-13.56%) | 3.60 | 3.01 - 3.93 | 0.3794 times |
Indicator Analysis of ShinecoInc
Please login to view indicator analysis. or View indicator analysis of ShinecoInc TYHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Shineco Inc TYHT
DMA (daily moving average) of Shineco Inc TYHT
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.44 |
| 35 day DMA | 10.89 |
| 50 day DMA | 9.65 |
| 100 day DMA | 7.77 |
| 150 day DMA | 8.32 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Shineco Inc TYHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.55 | 11.56 |
| 12 day EMA | 11.39 | 11.44 | 11.42 |
| 20 day EMA | 11.16 | 11.17 | 11.13 |
| 35 day EMA | 10.26 | 10.21 | 10.13 |
| 50 day EMA | 9.37 | 9.3 | 9.21 |
SMA (simple moving average) of Shineco Inc TYHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.55 | 11.65 |
| 12 day SMA | 11.32 | 11.24 | 11.19 |
| 20 day SMA | 11.44 | 11.49 | 11.5 |
| 35 day SMA | 10.89 | 10.81 | 10.71 |
| 50 day SMA | 9.65 | 9.52 | 9.37 |
| 100 day SMA | 7.77 | 7.74 | 7.76 |
| 150 day SMA | 8.32 | 8.27 | 8.22 |
| 200 day SMA | 7.2 | 7.16 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.