Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 28.2 and 29.21
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.476666666667 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.49 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.36 (-0.74%) | 28.27 | 28.03 - 29.04 | 1.0722 times | Wed 17 April 2024 | 28.57 (-0.14%) | 29.09 | 28.18 - 29.24 | 1.1119 times | Tue 16 April 2024 | 28.61 (-2.15%) | 28.74 | 27.86 - 28.78 | 1.1561 times | Mon 15 April 2024 | 29.24 (-4.69%) | 31.07 | 29.02 - 31.07 | 1.1471 times | Fri 12 April 2024 | 30.68 (-6.12%) | 32.08 | 30.30 - 32.37 | 1.4495 times | Thu 11 April 2024 | 32.68 (2.57%) | 32.18 | 31.81 - 33.04 | 0.8084 times | Wed 10 April 2024 | 31.86 (-5.54%) | 31.32 | 30.86 - 32.54 | 0.9355 times | Tue 09 April 2024 | 33.73 (2.31%) | 33.08 | 32.87 - 33.83 | 0.7997 times | Mon 08 April 2024 | 32.97 (1.1%) | 32.95 | 32.36 - 33.06 | 0.682 times | Fri 05 April 2024 | 32.61 (1.97%) | 31.57 | 31.21 - 33.09 | 0.8376 times | Thu 04 April 2024 | 31.98 (-4.08%) | 33.94 | 31.91 - 34.25 | 0.9317 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 26.51 and 29.72
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.36 (-7.56%) | 31.07 | 27.86 - 31.07 | 0.8759 times | Fri 12 April 2024 | 30.68 (-5.92%) | 32.95 | 30.30 - 33.83 | 0.9125 times | Fri 05 April 2024 | 32.61 (-4.95%) | 34.21 | 31.21 - 34.50 | 1.0177 times | Thu 28 March 2024 | 34.31 (-0.84%) | 34.23 | 33.16 - 35.27 | 0.7447 times | Fri 22 March 2024 | 34.60 (2.85%) | 33.77 | 32.87 - 36.92 | 0.7614 times | Fri 15 March 2024 | 33.64 (-10.46%) | 36.82 | 33.42 - 37.84 | 0.9777 times | Fri 08 March 2024 | 37.57 (-3.39%) | 39.04 | 36.31 - 41.45 | 1.0257 times | Fri 01 March 2024 | 38.89 (1.81%) | 37.78 | 37.67 - 42.08 | 1.1039 times | Fri 23 February 2024 | 38.20 (-6.58%) | 39.93 | 37.15 - 40.78 | 0.7772 times | Fri 16 February 2024 | 40.89 (7.07%) | 37.95 | 35.22 - 43.21 | 1.8033 times | Fri 09 February 2024 | 38.19 (4.37%) | 35.50 | 34.02 - 38.40 | 1.3009 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 24.79 and 31.43
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 30.24 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.36 (-17.34%) | 34.21 | 27.86 - 34.50 | 0.5098 times | Thu 28 March 2024 | 34.31 (-12.67%) | 39.36 | 32.87 - 41.45 | 0.6849 times | Thu 29 February 2024 | 39.29 (21.27%) | 32.79 | 32.27 - 43.21 | 1.0344 times | Wed 31 January 2024 | 32.40 (-12.1%) | 35.82 | 31.90 - 37.99 | 1.0499 times | Fri 29 December 2023 | 36.86 (53.26%) | 23.82 | 23.25 - 39.74 | 1.5724 times | Thu 30 November 2023 | 24.05 (52.6%) | 15.71 | 15.11 - 25.78 | 1.1413 times | Tue 31 October 2023 | 15.76 (-22.21%) | 20.08 | 14.42 - 20.17 | 0.8766 times | Fri 29 September 2023 | 20.26 (-7.87%) | 22.50 | 19.42 - 24.63 | 0.991 times | Thu 31 August 2023 | 21.99 (-9.65%) | 24.00 | 18.23 - 24.22 | 1.2154 times | Mon 31 July 2023 | 24.34 (18.96%) | 20.48 | 18.67 - 27.36 | 0.9244 times | Fri 30 June 2023 | 20.46 (35.05%) | 15.16 | 14.75 - 21.13 | 1.3365 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 31.22 |
| 20 day DMA | 32.47 |
| 35 day DMA | 34.13 |
| 50 day DMA | 35.61 |
| 100 day DMA | 34.34 |
| 150 day DMA | 29.18 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.71 | 30.28 |
| 12 day EMA | 30.81 | 31.25 | 31.74 |
| 20 day EMA | 31.96 | 32.34 | 32.74 |
| 35 day EMA | 33.55 | 33.86 | 34.17 |
| 50 day EMA | 34.92 | 35.19 | 35.46 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.96 | 30.61 |
| 12 day SMA | 31.22 | 31.6 | 32.09 |
| 20 day SMA | 32.47 | 32.82 | 33.08 |
| 35 day SMA | 34.13 | 34.47 | 34.83 |
| 50 day SMA | 35.61 | 35.79 | 35.94 |
| 100 day SMA | 34.34 | 34.29 | 34.25 |
| 150 day SMA | 29.18 | 29.13 | 29.09 |
| 200 day SMA | 27.51 | 27.47 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.