TwelveSeas TWLVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVW are 0.07 and 0.12

Daily Target 10.06
Daily Target 20.07
Daily Target 30.10666666666667
Daily Target 40.12
Daily Target 50.16

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Thu 28 March 2024 0.09 (0%) 0.10 0.09 - 0.14 0.5953 times
Wed 27 March 2024 0.09 (0%) 0.09 0.09 - 0.09 1.2698 times
Tue 26 March 2024 0.09 (-25%) 0.09 0.09 - 0.22 1.349 times
Mon 25 March 2024 0.12 (9.09%) 0.12 0.11 - 0.22 0.0602 times
Fri 22 March 2024 0.11 (-8.33%) 0.10 0.10 - 0.11 0.171 times
Wed 20 March 2024 0.12 (-25%) 0.19 0.10 - 0.22 1.0798 times
Tue 12 March 2024 0.16 (14.29%) 0.17 0.15 - 0.17 0.0475 times
Mon 11 March 2024 0.14 (-36.36%) 0.18 0.09 - 0.19 2.2388 times
Fri 08 March 2024 0.22 (22.22%) 0.18 0.17 - 0.25 3.1317 times
Thu 07 March 2024 0.18 (0%) 0.17 0.17 - 0.18 0.057 times
Wed 06 March 2024 0.18 (20%) 0.14 0.14 - 0.18 2.1913 times

 Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVW are 0.03 and 0.16

Weekly Target 10
Weekly Target 20.05
Weekly Target 30.13333333333333
Weekly Target 40.18
Weekly Target 50.26

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Thu 28 March 2024 0.09 (-18.18%) 0.12 0.09 - 0.22 0.8484 times
Fri 22 March 2024 0.11 (-50%) 0.18 0.09 - 0.22 0.9165 times
Fri 08 March 2024 0.22 (46.67%) 0.15 0.12 - 0.25 2.4762 times
Fri 01 March 2024 0.15 (15.38%) 0.18 0.15 - 0.19 0.7196 times
Fri 23 February 2024 0.13 (0%) 0.18 0.11 - 0.18 0.1001 times
Thu 15 February 2024 0.13 (-13.33%) 0.07 0.05 - 0.17 0.2765 times
Fri 02 February 2024 0.15 (15.38%) 0.14 0.04 - 0.20 0.8853 times
Fri 26 January 2024 0.13 (18.18%) 0.11 0.09 - 0.15 0.7483 times
Fri 19 January 2024 0.11 (57.14%) 0.07 0.07 - 0.11 2.7822 times
Fri 12 January 2024 0.07 (0%) 0.07 0.07 - 0.07 0.247 times
Fri 12 January 2024 0.07 (0%) 0.07 0.07 - 0.07 0.5973 times

 weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVW are 0.01 and 0.17

Monthly Target 1-0.02
Monthly Target 20.04
Monthly Target 30.14333333333333
Monthly Target 40.2
Monthly Target 50.3

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Thu 28 March 2024 0.09 (-50%) 0.15 0.09 - 0.25 1.5091 times
Tue 27 February 2024 0.18 (38.46%) 0.14 0.04 - 0.20 0.4657 times
Wed 31 January 2024 0.13 (225%) 0.05 0.04 - 0.16 3.5792 times
Thu 28 December 2023 0.04 (33.33%) 0.03 0.02 - 0.05 1.6563 times
Thu 30 November 2023 0.03 (-25%) 0.04 0.03 - 0.05 1.3762 times
Fri 27 October 2023 0.04 (-20%) 0.05 0.04 - 0.05 0.3544 times
Tue 26 September 2023 0.05 (0%) 0.05 0.04 - 0.06 0.1262 times
Tue 29 August 2023 0.05 (-28.57%) 0.06 0.03 - 0.06 0.1142 times
Mon 31 July 2023 0.07 (16.67%) 0.05 0.05 - 0.07 0.0213 times
Thu 29 June 2023 0.06 (20%) 0.05 0.04 - 0.15 0.7974 times
Wed 31 May 2023 0.05 (0%) 0.05 0.04 - 0.05 0.1361 times

 monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVW

DMA (daily moving average) of Twelve Seas TWLVW

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.13
50 day DMA 0.11
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.06

EMA (exponential moving average) of Twelve Seas TWLVW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.110.12
12 day EMA0.120.120.13
20 day EMA0.140.140.14
35 day EMA0.110.110.11
50 day EMA0.10.10.1

SMA (simple moving average) of Twelve Seas TWLVW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.110.12
12 day SMA0.140.140.15
20 day SMA0.140.140.15
35 day SMA0.130.130.13
50 day SMA0.110.110.1
100 day SMA0.080.080.08
150 day SMA0.070.070.07
200 day SMA0.060.060.06
Back to top | Use Dark Theme