login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVU are 10.91 and 10.91

Daily Target 1	10.91
Daily Target 2	10.91
Daily Target 3	10.91
Daily Target 4	10.91
Daily Target 5	10.91

Daily price and volume Twelve Seas

Date	Closing	Open	Range	Volume
Wed 17 April 2024	10.91 (2.63%)	10.91	10.91 - 10.91	0.1299 times
Tue 16 April 2024	10.63 (-6.01%)	10.63	10.63 - 10.63	0.0325 times
Wed 31 January 2024	11.31 (-0.09%)	11.31	11.31 - 11.31	0.0325 times
Tue 30 January 2024	11.32 (-1.39%)	11.28	11.00 - 12.09	1.2662 times
Mon 29 January 2024	11.48 (3.89%)	11.00	10.97 - 11.70	2.013 times
Fri 26 January 2024	11.05 (-0.18%)	11.13	10.97 - 11.13	0.3896 times
Thu 25 January 2024	11.07 (-2.72%)	10.76	10.76 - 11.10	3.3766 times
Wed 24 January 2024	11.38 (3.93%)	11.41	11.38 - 11.41	1.0065 times
Tue 23 January 2024	10.95 (-3.44%)	10.81	10.80 - 10.95	1.1039 times
Mon 22 January 2024	11.34 (3.37%)	10.85	10.85 - 11.35	0.6494 times
Fri 19 January 2024	10.97 (-2.49%)	11.03	10.97 - 11.04	1.6883 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVU are 10.77 and 11.05

Weekly Target 1	10.54
Weekly Target 2	10.72
Weekly Target 3	10.816666666667
Weekly Target 4	11
Weekly Target 5	11.1

Weekly price and volumes for Twelve Seas

Date	Closing	Open	Range	Volume
Wed 17 April 2024	10.91 (-3.54%)	10.63	10.63 - 10.91	0.0817 times
Wed 31 January 2024	11.31 (2.35%)	11.00	10.97 - 12.09	1.6667 times
Fri 26 January 2024	11.05 (0.73%)	10.85	10.76 - 11.41	3.2843 times
Fri 19 January 2024	10.97 (3.98%)	10.56	10.56 - 11.25	1.0294 times
Thu 14 December 2023	10.55 (0.38%)	10.78	10.22 - 10.78	0.8497 times
Wed 15 November 2023	10.51 (0.29%)	10.51	10.51 - 10.51	0.8497 times
Fri 27 October 2023	10.48 (-0.47%)	10.53	10.48 - 10.87	1.3399 times
Thu 28 September 2023	10.53 (0%)	10.53	10.53 - 10.53	0.0654 times
Fri 08 September 2023	10.53 (0.48%)	10.53	10.48 - 10.55	0.3595 times
Wed 30 August 2023	10.48 (0%)	10.45	10.45 - 10.48	0.4739 times
Thu 10 August 2023	10.48 (1.26%)	10.47	10.47 - 10.48	0.0327 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVU are 10.77 and 11.05

Monthly Target 1	10.54
Monthly Target 2	10.72
Monthly Target 3	10.816666666667
Monthly Target 4	11
Monthly Target 5	11.1

Monthly price and volumes Twelve Seas

Date	Closing	Open	Range	Volume
Wed 17 April 2024	10.91 (-3.54%)	10.63	10.63 - 10.91	0.0673 times
Wed 31 January 2024	11.31 (7.2%)	10.56	10.56 - 12.09	4.926 times
Thu 14 December 2023	10.55 (3.23%)	10.55	10.55 - 10.55	0.6729 times
Wed 22 November 2023	10.22 (-2.48%)	10.51	10.22 - 10.78	0.7268 times
Fri 27 October 2023	10.48 (-0.47%)	10.53	10.48 - 10.87	1.1036 times
Thu 28 September 2023	10.53 (0.48%)	10.53	10.48 - 10.55	0.3499 times
Wed 30 August 2023	10.48 (1.26%)	10.35	10.35 - 10.48	0.4441 times
Mon 24 July 2023	10.35 (0.19%)	10.29	10.29 - 10.35	0.6729 times
Tue 13 June 2023	10.33 (0.58%)	10.30	10.27 - 10.34	0.2557 times
Wed 31 May 2023	10.27 (0.79%)	10.30	10.21 - 10.38	0.7806 times
Fri 28 April 2023	10.19 (-0.29%)	10.25	10.19 - 10.40	3.1629 times

monthly chart TwelveSeas

Indicator Analysis of TwelveSeas

Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLVU on MunafaSutra.com for free

DMA SMA EMA moving averages of Twelve Seas TWLVU

DMA (daily moving average) of Twelve Seas TWLVU

DMA period	DMA value
5 day DMA	11.13
12 day DMA	11.14
20 day DMA	10.88
35 day DMA	10.66
50 day DMA	10.54
100 day DMA	10.3
150 day DMA	10.15
200 day DMA	10.07

EMA (exponential moving average) of Twelve Seas TWLVU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.01	11.06	11.27
12 day EMA	11.01	11.03	11.1
20 day EMA	10.91	10.91	10.94
35 day EMA	10.75	10.74	10.75
50 day EMA	10.56	10.55	10.55

SMA (simple moving average) of Twelve Seas TWLVU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.13	11.16	11.25
12 day SMA	11.14	11.11	11.1
20 day SMA	10.88	10.86	10.85
35 day SMA	10.66	10.64	10.63
50 day SMA	10.54	10.53	10.52
100 day SMA	10.3	10.29	10.28
150 day SMA	10.15	10.14	10.14
200 day SMA	10.07	10.06	10.06

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme