TwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLV are 10.77 and 10.84

Daily Target 110.71
Daily Target 210.75
Daily Target 310.776666666667
Daily Target 410.82
Daily Target 510.85

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Wed 27 March 2024 10.80 (0.65%) 10.73 10.73 - 10.80 1.3636 times
Thu 21 March 2024 10.73 (1.13%) 10.61 10.61 - 10.73 0.8163 times
Wed 20 March 2024 10.61 (-0.93%) 10.61 10.61 - 10.61 0.0186 times
Thu 14 March 2024 10.71 (0%) 10.72 10.65 - 10.72 0.4638 times
Wed 13 March 2024 10.71 (-0.09%) 10.71 10.71 - 10.71 0.1113 times
Tue 12 March 2024 10.72 (0.09%) 10.73 10.72 - 10.73 0.0278 times
Mon 11 March 2024 10.71 (-0.28%) 10.73 10.68 - 10.73 6.7347 times
Wed 06 March 2024 10.74 (0.19%) 10.74 10.74 - 10.74 0.0186 times
Mon 04 March 2024 10.72 (0.09%) 10.72 10.71 - 10.72 0.2134 times
Fri 01 March 2024 10.71 (0.47%) 10.70 10.70 - 10.71 0.2319 times
Thu 29 February 2024 10.66 (-1.39%) 10.76 10.66 - 10.79 7.1892 times

 Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLV are 10.77 and 10.84

Weekly Target 110.71
Weekly Target 210.75
Weekly Target 310.776666666667
Weekly Target 410.82
Weekly Target 510.85

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Wed 27 March 2024 10.80 (0.65%) 10.73 10.73 - 10.80 0.4722 times
Thu 21 March 2024 10.73 (0.19%) 10.61 10.61 - 10.73 0.2891 times
Thu 14 March 2024 10.71 (-0.28%) 10.73 10.65 - 10.73 2.541 times
Wed 06 March 2024 10.74 (0.28%) 10.72 10.71 - 10.74 0.0803 times
Fri 01 March 2024 10.71 (-1.11%) 10.75 10.66 - 10.91 3.116 times
Fri 23 February 2024 10.83 (1.69%) 10.61 10.58 - 10.85 0.7581 times
Fri 16 February 2024 10.65 (-6.33%) 10.55 10.55 - 11.06 1.7443 times
Thu 08 February 2024 11.37 (5.28%) 10.81 10.81 - 11.37 0.0771 times
Fri 02 February 2024 10.80 (2.18%) 10.55 10.55 - 11.85 0.7806 times
Fri 26 January 2024 10.57 (-4.17%) 10.72 10.57 - 11.10 0.1413 times
Fri 19 January 2024 11.03 (2.99%) 10.58 10.56 - 11.30 0.0899 times

 weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLV are 10.71 and 10.9

Monthly Target 110.55
Monthly Target 210.67
Monthly Target 310.736666666667
Monthly Target 410.86
Monthly Target 510.93

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Wed 27 March 2024 10.80 (1.31%) 10.70 10.61 - 10.80 0.6754 times
Thu 29 February 2024 10.66 (-1.11%) 10.84 10.55 - 11.37 1.124 times
Wed 31 January 2024 10.78 (2.08%) 10.70 10.55 - 11.85 0.3546 times
Fri 29 December 2023 10.56 (-1.4%) 10.55 10.55 - 11.55 0.6253 times
Thu 30 November 2023 10.71 (2.1%) 10.47 10.02 - 11.17 2.624 times
Tue 31 October 2023 10.49 (0.58%) 10.45 10.11 - 10.91 0.3323 times
Thu 28 September 2023 10.43 (-0.38%) 10.47 10.43 - 11.03 0.3515 times
Wed 30 August 2023 10.47 (1.06%) 10.36 10.36 - 10.54 0.391 times
Mon 31 July 2023 10.36 (0.39%) 10.33 10.29 - 10.87 0.4875 times
Tue 20 June 2023 10.32 (-0.1%) 10.32 10.30 - 10.33 3.0344 times
Wed 31 May 2023 10.33 (0.78%) 10.26 10.26 - 10.50 4.4229 times

 monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLV

DMA (daily moving average) of Twelve Seas TWLV

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.72
20 day DMA 10.73
35 day DMA 10.79
50 day DMA 10.77
100 day DMA 10.63
150 day DMA 10.53
200 day DMA 10.43

EMA (exponential moving average) of Twelve Seas TWLV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.710.68
12 day EMA10.7310.7210.72
20 day EMA10.7510.7510.75
35 day EMA10.7310.7310.73
50 day EMA10.7410.7410.74

SMA (simple moving average) of Twelve Seas TWLV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.710.69
12 day SMA10.7210.7210.72
20 day SMA10.7310.7210.73
35 day SMA10.7910.8110.81
50 day SMA10.7710.7610.76
100 day SMA10.6310.6310.62
150 day SMA10.5310.5310.52
200 day SMA10.4310.4310.43
Back to top | Use Dark Theme