TwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 10.77 and 10.84
Daily Target 1 | 10.71 |
Daily Target 2 | 10.75 |
Daily Target 3 | 10.776666666667 |
Daily Target 4 | 10.82 |
Daily Target 5 | 10.85 |
Daily price and volume Twelve Seas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.80 (0.65%) | 10.73 | 10.73 - 10.80 | 1.3636 times | Thu 21 March 2024 | 10.73 (1.13%) | 10.61 | 10.61 - 10.73 | 0.8163 times | Wed 20 March 2024 | 10.61 (-0.93%) | 10.61 | 10.61 - 10.61 | 0.0186 times | Thu 14 March 2024 | 10.71 (0%) | 10.72 | 10.65 - 10.72 | 0.4638 times | Wed 13 March 2024 | 10.71 (-0.09%) | 10.71 | 10.71 - 10.71 | 0.1113 times | Tue 12 March 2024 | 10.72 (0.09%) | 10.73 | 10.72 - 10.73 | 0.0278 times | Mon 11 March 2024 | 10.71 (-0.28%) | 10.73 | 10.68 - 10.73 | 6.7347 times | Wed 06 March 2024 | 10.74 (0.19%) | 10.74 | 10.74 - 10.74 | 0.0186 times | Mon 04 March 2024 | 10.72 (0.09%) | 10.72 | 10.71 - 10.72 | 0.2134 times | Fri 01 March 2024 | 10.71 (0.47%) | 10.70 | 10.70 - 10.71 | 0.2319 times | Thu 29 February 2024 | 10.66 (-1.39%) | 10.76 | 10.66 - 10.79 | 7.1892 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 10.77 and 10.84
Weekly Target 1 | 10.71 |
Weekly Target 2 | 10.75 |
Weekly Target 3 | 10.776666666667 |
Weekly Target 4 | 10.82 |
Weekly Target 5 | 10.85 |
Weekly price and volumes for Twelve Seas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.80 (0.65%) | 10.73 | 10.73 - 10.80 | 0.4722 times | Thu 21 March 2024 | 10.73 (0.19%) | 10.61 | 10.61 - 10.73 | 0.2891 times | Thu 14 March 2024 | 10.71 (-0.28%) | 10.73 | 10.65 - 10.73 | 2.541 times | Wed 06 March 2024 | 10.74 (0.28%) | 10.72 | 10.71 - 10.74 | 0.0803 times | Fri 01 March 2024 | 10.71 (-1.11%) | 10.75 | 10.66 - 10.91 | 3.116 times | Fri 23 February 2024 | 10.83 (1.69%) | 10.61 | 10.58 - 10.85 | 0.7581 times | Fri 16 February 2024 | 10.65 (-6.33%) | 10.55 | 10.55 - 11.06 | 1.7443 times | Thu 08 February 2024 | 11.37 (5.28%) | 10.81 | 10.81 - 11.37 | 0.0771 times | Fri 02 February 2024 | 10.80 (2.18%) | 10.55 | 10.55 - 11.85 | 0.7806 times | Fri 26 January 2024 | 10.57 (-4.17%) | 10.72 | 10.57 - 11.10 | 0.1413 times | Fri 19 January 2024 | 11.03 (2.99%) | 10.58 | 10.56 - 11.30 | 0.0899 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 10.71 and 10.9
Monthly Target 1 | 10.55 |
Monthly Target 2 | 10.67 |
Monthly Target 3 | 10.736666666667 |
Monthly Target 4 | 10.86 |
Monthly Target 5 | 10.93 |
Monthly price and volumes Twelve Seas
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 0.6754 times | Thu 29 February 2024 | 10.66 (-1.11%) | 10.84 | 10.55 - 11.37 | 1.124 times | Wed 31 January 2024 | 10.78 (2.08%) | 10.70 | 10.55 - 11.85 | 0.3546 times | Fri 29 December 2023 | 10.56 (-1.4%) | 10.55 | 10.55 - 11.55 | 0.6253 times | Thu 30 November 2023 | 10.71 (2.1%) | 10.47 | 10.02 - 11.17 | 2.624 times | Tue 31 October 2023 | 10.49 (0.58%) | 10.45 | 10.11 - 10.91 | 0.3323 times | Thu 28 September 2023 | 10.43 (-0.38%) | 10.47 | 10.43 - 11.03 | 0.3515 times | Wed 30 August 2023 | 10.47 (1.06%) | 10.36 | 10.36 - 10.54 | 0.391 times | Mon 31 July 2023 | 10.36 (0.39%) | 10.33 | 10.29 - 10.87 | 0.4875 times | Tue 20 June 2023 | 10.32 (-0.1%) | 10.32 | 10.30 - 10.33 | 3.0344 times | Wed 31 May 2023 | 10.33 (0.78%) | 10.26 | 10.26 - 10.50 | 4.4229 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
DMA period | DMA value |
5 day DMA | 10.71 |
12 day DMA | 10.72 |
20 day DMA | 10.73 |
35 day DMA | 10.79 |
50 day DMA | 10.77 |
100 day DMA | 10.63 |
150 day DMA | 10.53 |
200 day DMA | 10.43 |
EMA (exponential moving average) of Twelve Seas TWLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.73 | 10.7 | 10.68 |
12 day EMA | 10.73 | 10.72 | 10.72 |
20 day EMA | 10.75 | 10.75 | 10.75 |
35 day EMA | 10.73 | 10.73 | 10.73 |
50 day EMA | 10.74 | 10.74 | 10.74 |
SMA (simple moving average) of Twelve Seas TWLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.71 | 10.7 | 10.69 |
12 day SMA | 10.72 | 10.72 | 10.72 |
20 day SMA | 10.73 | 10.72 | 10.73 |
35 day SMA | 10.79 | 10.81 | 10.81 |
50 day SMA | 10.77 | 10.76 | 10.76 |
100 day SMA | 10.63 | 10.63 | 10.62 |
150 day SMA | 10.53 | 10.53 | 10.52 |
200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.