Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 16.4 and 16.99
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.563333333333 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.15 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.50 (-0.24%) | 16.34 | 16.30 - 16.89 | 1.2673 times | Tue 23 April 2024 | 16.54 (0.24%) | 16.34 | 16.30 - 16.80 | 0.6822 times | Mon 22 April 2024 | 16.50 (-1.55%) | 16.56 | 16.31 - 17.07 | 0.7998 times | Fri 19 April 2024 | 16.76 (0%) | 16.54 | 16.31 - 16.76 | 0.4734 times | Thu 18 April 2024 | 16.76 (-0.77%) | 16.82 | 16.44 - 17.12 | 0.9644 times | Wed 17 April 2024 | 16.89 (-1.86%) | 17.43 | 16.82 - 17.50 | 1.2555 times | Tue 16 April 2024 | 17.21 (2.14%) | 16.83 | 16.40 - 17.37 | 1.032 times | Mon 15 April 2024 | 16.85 (2%) | 16.77 | 16.44 - 16.95 | 0.9321 times | Fri 12 April 2024 | 16.52 (-3.11%) | 16.66 | 16.41 - 17.13 | 0.9056 times | Thu 11 April 2024 | 17.05 (0%) | 17.17 | 16.86 - 17.40 | 1.6877 times | Wed 10 April 2024 | 17.05 (-4.48%) | 17.44 | 16.87 - 17.93 | 1.3761 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 16.02 and 16.79
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.50 (-1.55%) | 16.56 | 16.30 - 17.07 | 0.7522 times | Fri 19 April 2024 | 16.76 (1.45%) | 16.77 | 16.31 - 17.50 | 1.2743 times | Fri 12 April 2024 | 16.52 (-6.08%) | 17.75 | 16.41 - 18.00 | 1.6058 times | Fri 05 April 2024 | 17.59 (6.41%) | 16.68 | 16.01 - 17.62 | 1.099 times | Thu 28 March 2024 | 16.53 (2.67%) | 16.06 | 15.78 - 16.96 | 1.1392 times | Fri 22 March 2024 | 16.10 (0.63%) | 16.00 | 15.00 - 16.22 | 0.9541 times | Fri 15 March 2024 | 16.00 (-4.76%) | 17.00 | 15.81 - 17.16 | 0.7345 times | Fri 08 March 2024 | 16.80 (5.86%) | 15.92 | 15.12 - 16.80 | 1.0265 times | Fri 01 March 2024 | 15.87 (4.82%) | 15.04 | 14.85 - 15.91 | 0.7989 times | Fri 23 February 2024 | 15.14 (-0.07%) | 14.83 | 14.80 - 15.15 | 0.6154 times | Fri 16 February 2024 | 15.15 (-2.51%) | 15.24 | 14.75 - 15.48 | 1 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 15.26 and 17.25
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.836666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.50 (-0.18%) | 16.68 | 16.01 - 18.00 | 1.1893 times | Thu 28 March 2024 | 16.53 (6.03%) | 15.71 | 15.00 - 17.16 | 0.9994 times | Thu 29 February 2024 | 15.59 (1.96%) | 15.56 | 14.60 - 16.01 | 0.9485 times | Wed 31 January 2024 | 15.29 (-5.38%) | 16.30 | 14.57 - 16.37 | 1.1279 times | Fri 29 December 2023 | 16.16 (18.04%) | 13.78 | 13.48 - 16.36 | 1.5782 times | Thu 30 November 2023 | 13.69 (-0.36%) | 13.89 | 11.69 - 15.00 | 1.1279 times | Tue 31 October 2023 | 13.74 (0.15%) | 13.63 | 12.96 - 13.93 | 0.7856 times | Fri 29 September 2023 | 13.72 (-5.05%) | 14.32 | 12.23 - 14.60 | 0.7829 times | Thu 31 August 2023 | 14.45 (11.15%) | 12.97 | 12.50 - 14.70 | 0.994 times | Mon 31 July 2023 | 13.00 (15.45%) | 11.32 | 10.89 - 13.31 | 0.4664 times | Fri 30 June 2023 | 11.26 (0.18%) | 11.05 | 10.90 - 12.07 | 0.4542 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.18 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.67 | 16.74 |
| 12 day EMA | 16.73 | 16.77 | 16.81 |
| 20 day EMA | 16.68 | 16.7 | 16.72 |
| 35 day EMA | 16.46 | 16.46 | 16.46 |
| 50 day EMA | 16.16 | 16.15 | 16.13 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.69 | 16.82 |
| 12 day SMA | 16.87 | 16.94 | 17.02 |
| 20 day SMA | 16.85 | 16.85 | 16.86 |
| 35 day SMA | 16.54 | 16.52 | 16.49 |
| 50 day SMA | 16.18 | 16.15 | 16.13 |
| 100 day SMA | 15.78 | 15.75 | 15.72 |
| 150 day SMA | 15.08 | 15.06 | 15.04 |
| 200 day SMA | 14.62 | 14.59 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.