TwcTech TWCTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twc Tech TWCTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TwcTech

Strong Daily Stock price targets for TwcTech TWCTU are 9.61 and 9.61

Daily Target 19.61
Daily Target 29.61
Daily Target 39.61
Daily Target 49.61
Daily Target 59.61

Daily price and volume Twc Tech

Date Closing Open Range Volume
Mon 30 August 2021 9.61 (-8.48%) 9.61 9.61 - 9.61 0.0119 times
Fri 27 August 2021 10.50 (0%) 10.50 10.43 - 10.98 0.0974 times
Wed 25 August 2021 10.50 (3.96%) 10.10 10.10 - 10.69 0.2253 times
Tue 24 August 2021 10.10 (1.2%) 10.00 9.85 - 10.10 0.51 times
Mon 23 August 2021 9.98 (-0.6%) 10.28 9.98 - 10.30 2.953 times
Fri 20 August 2021 10.04 (-1.76%) 10.36 10.04 - 10.36 1.8382 times
Thu 19 August 2021 10.22 (-2.01%) 10.14 10.14 - 10.22 0.0356 times
Wed 18 August 2021 10.43 (-0.57%) 10.47 10.43 - 10.47 0.3202 times
Tue 17 August 2021 10.49 (0.96%) 10.40 10.40 - 10.51 3.878 times
Mon 16 August 2021 10.39 (-0.86%) 10.50 10.39 - 10.50 0.1305 times
Fri 13 August 2021 10.48 (-1.41%) 10.50 10.34 - 10.56 10.4719 times

Daily chart TwcTech

Weekly price and charts TwcTech

Strong weekly Stock price targets for TwcTech TWCTU are 9.61 and 9.61

Weekly Target 19.61
Weekly Target 29.61
Weekly Target 39.61
Weekly Target 49.61
Weekly Target 59.61

Weekly price and volumes for Twc Tech

Date Closing Open Range Volume
Mon 30 August 2021 9.61 (-8.48%) 9.61 9.61 - 9.61 0.0026 times
Fri 27 August 2021 10.50 (4.58%) 10.28 9.85 - 10.98 0.8246 times
Fri 20 August 2021 10.04 (-4.2%) 10.50 10.04 - 10.51 1.351 times
Fri 13 August 2021 10.48 (0%) 10.48 10.34 - 10.65 4.9829 times
Thu 05 August 2021 10.48 (-0.19%) 10.69 10.12 - 10.69 0.1033 times
Fri 30 July 2021 10.50 (-0.47%) 10.50 10.32 - 10.50 0.0723 times
Thu 22 July 2021 10.55 (0.48%) 10.12 10.12 - 10.55 1.6506 times
Fri 16 July 2021 10.50 (0.19%) 10.50 10.23 - 10.54 0.7285 times
Fri 09 July 2021 10.48 (0.87%) 10.40 10.40 - 10.59 0.279 times
Fri 02 July 2021 10.39 (0%) 10.39 10.39 - 10.39 0.0052 times
Fri 02 July 2021 10.39 (-2.81%) 10.35 10.35 - 10.55 0.3539 times

weekly chart TwcTech

Monthly price and charts TwcTech

Strong monthly Stock price targets for TwcTech TWCTU are 8.93 and 10.3

Monthly Target 18.7
Monthly Target 29.15
Monthly Target 310.066666666667
Monthly Target 410.52
Monthly Target 511.44

Monthly price and volumes Twc Tech

Date Closing Open Range Volume
Mon 30 August 2021 9.61 (-8.48%) 10.69 9.61 - 10.98 0.3214 times
Fri 30 July 2021 10.50 (0.19%) 10.48 10.12 - 10.59 0.1216 times
Wed 30 June 2021 10.48 (1.06%) 10.30 10.28 - 10.69 0.1427 times
Fri 28 May 2021 10.37 (-0.29%) 10.30 10.23 - 10.42 0.3673 times
Fri 30 April 2021 10.40 (2.87%) 10.19 10.10 - 10.68 1.1696 times
Wed 31 March 2021 10.11 (-8.09%) 11.01 10.00 - 11.14 0.9457 times
Fri 26 February 2021 11.00 (0.27%) 11.00 10.74 - 12.49 1.2914 times
Fri 29 January 2021 10.97 (2.05%) 10.90 10.62 - 13.14 1.4723 times
Thu 31 December 2020 10.75 (5.19%) 10.22 10.13 - 11.29 3.6689 times
Mon 30 November 2020 10.22 (2.2%) 10.00 9.95 - 10.27 0.4991 times
Fri 30 October 2020 10.00 (-1.19%) 10.30 9.95 - 10.30 8.7232 times

monthly chart TwcTech

DMA SMA EMA moving averages of Twc Tech TWCTU

DMA (daily moving average) of Twc Tech TWCTU

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.28
20 day DMA 10.35
35 day DMA 10.4
50 day DMA 10.43
100 day DMA 10.37
150 day DMA 10.63
200 day DMA 10.56

EMA (exponential moving average) of Twc Tech TWCTU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.110.3510.27
12 day EMA10.2310.3410.31
20 day EMA10.310.3710.36
35 day EMA10.3710.4110.4
50 day EMA10.410.4310.43

SMA (simple moving average) of Twc Tech TWCTU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.2210.17
12 day SMA10.2810.3610.36
20 day SMA10.3510.3810.38
35 day SMA10.410.4210.42
50 day SMA10.4310.4510.45
100 day SMA10.3710.3810.38
150 day SMA10.6310.6410.64
200 day SMA10.5610.5610.56
Back to top | Use Dark Theme